Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Jul-1980
Day Change Summary
Previous Current
14-Jul-1980 15-Jul-1980 Change Change % Previous Week
Open 891.13 905.55 14.42 1.6% 888.91
High 908.28 916.05 7.77 0.9% 908.88
Low 887.20 899.23 12.03 1.4% 880.80
Close 905.55 901.55 -4.00 -0.4% 891.13
Range 21.08 16.82 -4.26 -20.2% 28.08
ATR 15.63 15.71 0.09 0.5% 0.00
Volume
Daily Pivots for day following 15-Jul-1980
Classic Woodie Camarilla DeMark
R4 956.07 945.63 910.80
R3 939.25 928.81 906.18
R2 922.43 922.43 904.63
R1 911.99 911.99 903.09 908.80
PP 905.61 905.61 905.61 904.02
S1 895.17 895.17 900.01 891.98
S2 888.79 888.79 898.47
S3 871.97 878.35 896.92
S4 855.15 861.53 892.30
Weekly Pivots for week ending 11-Jul-1980
Classic Woodie Camarilla DeMark
R4 977.84 962.57 906.57
R3 949.76 934.49 898.85
R2 921.68 921.68 896.28
R1 906.41 906.41 893.70 914.05
PP 893.60 893.60 893.60 897.42
S1 878.33 878.33 888.56 885.97
S2 865.52 865.52 885.98
S3 837.44 850.25 883.41
S4 809.36 822.17 875.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 916.05 880.80 35.25 3.9% 17.14 1.9% 59% True False
10 916.05 862.63 53.42 5.9% 15.58 1.7% 73% True False
20 916.05 862.63 53.42 5.9% 15.42 1.7% 73% True False
40 916.05 820.66 95.39 10.6% 15.32 1.7% 85% True False
60 916.05 751.37 164.68 18.3% 15.65 1.7% 91% True False
80 916.05 729.95 186.10 20.6% 16.43 1.8% 92% True False
100 916.05 729.95 186.10 20.6% 17.14 1.9% 92% True False
120 918.17 729.95 188.22 20.9% 17.47 1.9% 91% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 987.54
2.618 960.08
1.618 943.26
1.000 932.87
0.618 926.44
HIGH 916.05
0.618 909.62
0.500 907.64
0.382 905.66
LOW 899.23
0.618 888.84
1.000 882.41
1.618 872.02
2.618 855.20
4.250 827.75
Fisher Pivots for day following 15-Jul-1980
Pivot 1 day 3 day
R1 907.64 900.51
PP 905.61 899.47
S1 903.58 898.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.