Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-Jul-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-1980 |
17-Jul-1980 |
Change |
Change % |
Previous Week |
| Open |
901.55 |
904.44 |
2.89 |
0.3% |
888.91 |
| High |
912.97 |
916.64 |
3.67 |
0.4% |
908.88 |
| Low |
898.20 |
902.05 |
3.85 |
0.4% |
880.80 |
| Close |
904.44 |
915.09 |
10.65 |
1.2% |
891.13 |
| Range |
14.77 |
14.59 |
-0.18 |
-1.2% |
28.08 |
| ATR |
15.65 |
15.57 |
-0.08 |
-0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Jul-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
955.03 |
949.65 |
923.11 |
|
| R3 |
940.44 |
935.06 |
919.10 |
|
| R2 |
925.85 |
925.85 |
917.76 |
|
| R1 |
920.47 |
920.47 |
916.43 |
923.16 |
| PP |
911.26 |
911.26 |
911.26 |
912.61 |
| S1 |
905.88 |
905.88 |
913.75 |
908.57 |
| S2 |
896.67 |
896.67 |
912.42 |
|
| S3 |
882.08 |
891.29 |
911.08 |
|
| S4 |
867.49 |
876.70 |
907.07 |
|
|
| Weekly Pivots for week ending 11-Jul-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
977.84 |
962.57 |
906.57 |
|
| R3 |
949.76 |
934.49 |
898.85 |
|
| R2 |
921.68 |
921.68 |
896.28 |
|
| R1 |
906.41 |
906.41 |
893.70 |
914.05 |
| PP |
893.60 |
893.60 |
893.60 |
897.42 |
| S1 |
878.33 |
878.33 |
888.56 |
885.97 |
| S2 |
865.52 |
865.52 |
885.98 |
|
| S3 |
837.44 |
850.25 |
883.41 |
|
| S4 |
809.36 |
822.17 |
875.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
916.64 |
880.80 |
35.84 |
3.9% |
16.34 |
1.8% |
96% |
True |
False |
|
| 10 |
916.64 |
874.83 |
41.81 |
4.6% |
15.84 |
1.7% |
96% |
True |
False |
|
| 20 |
916.64 |
862.63 |
54.01 |
5.9% |
15.36 |
1.7% |
97% |
True |
False |
|
| 40 |
916.64 |
821.50 |
95.14 |
10.4% |
15.39 |
1.7% |
98% |
True |
False |
|
| 60 |
916.64 |
784.13 |
132.51 |
14.5% |
15.46 |
1.7% |
99% |
True |
False |
|
| 80 |
916.64 |
729.95 |
186.69 |
20.4% |
16.31 |
1.8% |
99% |
True |
False |
|
| 100 |
916.64 |
729.95 |
186.69 |
20.4% |
17.08 |
1.9% |
99% |
True |
False |
|
| 120 |
918.17 |
729.95 |
188.22 |
20.6% |
17.46 |
1.9% |
98% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
978.65 |
|
2.618 |
954.84 |
|
1.618 |
940.25 |
|
1.000 |
931.23 |
|
0.618 |
925.66 |
|
HIGH |
916.64 |
|
0.618 |
911.07 |
|
0.500 |
909.35 |
|
0.382 |
907.62 |
|
LOW |
902.05 |
|
0.618 |
893.03 |
|
1.000 |
887.46 |
|
1.618 |
878.44 |
|
2.618 |
863.85 |
|
4.250 |
840.04 |
|
|
| Fisher Pivots for day following 17-Jul-1980 |
| Pivot |
1 day |
3 day |
| R1 |
913.18 |
912.53 |
| PP |
911.26 |
909.98 |
| S1 |
909.35 |
907.42 |
|