Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 21-Jul-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-1980 |
21-Jul-1980 |
Change |
Change % |
Previous Week |
| Open |
915.09 |
923.98 |
8.89 |
1.0% |
891.13 |
| High |
930.80 |
933.28 |
2.48 |
0.3% |
930.80 |
| Low |
914.42 |
916.38 |
1.96 |
0.2% |
887.20 |
| Close |
923.98 |
928.67 |
4.69 |
0.5% |
923.98 |
| Range |
16.38 |
16.90 |
0.52 |
3.2% |
43.60 |
| ATR |
15.63 |
15.72 |
0.09 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 21-Jul-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
976.81 |
969.64 |
937.97 |
|
| R3 |
959.91 |
952.74 |
933.32 |
|
| R2 |
943.01 |
943.01 |
931.77 |
|
| R1 |
935.84 |
935.84 |
930.22 |
939.43 |
| PP |
926.11 |
926.11 |
926.11 |
927.90 |
| S1 |
918.94 |
918.94 |
927.12 |
922.53 |
| S2 |
909.21 |
909.21 |
925.57 |
|
| S3 |
892.31 |
902.04 |
924.02 |
|
| S4 |
875.41 |
885.14 |
919.38 |
|
|
| Weekly Pivots for week ending 18-Jul-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,044.79 |
1,027.99 |
947.96 |
|
| R3 |
1,001.19 |
984.39 |
935.97 |
|
| R2 |
957.59 |
957.59 |
931.97 |
|
| R1 |
940.79 |
940.79 |
927.98 |
949.19 |
| PP |
913.99 |
913.99 |
913.99 |
918.20 |
| S1 |
897.19 |
897.19 |
919.98 |
905.59 |
| S2 |
870.39 |
870.39 |
915.99 |
|
| S3 |
826.79 |
853.59 |
911.99 |
|
| S4 |
783.19 |
809.99 |
900.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
933.28 |
898.20 |
35.08 |
3.8% |
15.89 |
1.7% |
87% |
True |
False |
|
| 10 |
933.28 |
880.80 |
52.48 |
5.7% |
16.18 |
1.7% |
91% |
True |
False |
|
| 20 |
933.28 |
862.63 |
70.65 |
7.6% |
15.62 |
1.7% |
93% |
True |
False |
|
| 40 |
933.28 |
835.06 |
98.22 |
10.6% |
15.36 |
1.7% |
95% |
True |
False |
|
| 60 |
933.28 |
786.34 |
146.94 |
15.8% |
15.41 |
1.7% |
97% |
True |
False |
|
| 80 |
933.28 |
729.95 |
203.33 |
21.9% |
16.21 |
1.7% |
98% |
True |
False |
|
| 100 |
933.28 |
729.95 |
203.33 |
21.9% |
16.99 |
1.8% |
98% |
True |
False |
|
| 120 |
933.28 |
729.95 |
203.33 |
21.9% |
17.42 |
1.9% |
98% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,005.11 |
|
2.618 |
977.52 |
|
1.618 |
960.62 |
|
1.000 |
950.18 |
|
0.618 |
943.72 |
|
HIGH |
933.28 |
|
0.618 |
926.82 |
|
0.500 |
924.83 |
|
0.382 |
922.84 |
|
LOW |
916.38 |
|
0.618 |
905.94 |
|
1.000 |
899.48 |
|
1.618 |
889.04 |
|
2.618 |
872.14 |
|
4.250 |
844.56 |
|
|
| Fisher Pivots for day following 21-Jul-1980 |
| Pivot |
1 day |
3 day |
| R1 |
927.39 |
925.00 |
| PP |
926.11 |
921.33 |
| S1 |
924.83 |
917.67 |
|