Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Jul-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-1980 |
23-Jul-1980 |
Change |
Change % |
Previous Week |
| Open |
928.67 |
927.30 |
-1.37 |
-0.1% |
891.13 |
| High |
940.78 |
937.70 |
-3.08 |
-0.3% |
930.80 |
| Low |
922.19 |
920.98 |
-1.21 |
-0.1% |
887.20 |
| Close |
927.30 |
928.58 |
1.28 |
0.1% |
923.98 |
| Range |
18.59 |
16.72 |
-1.87 |
-10.1% |
43.60 |
| ATR |
15.93 |
15.98 |
0.06 |
0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Jul-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
979.25 |
970.63 |
937.78 |
|
| R3 |
962.53 |
953.91 |
933.18 |
|
| R2 |
945.81 |
945.81 |
931.65 |
|
| R1 |
937.19 |
937.19 |
930.11 |
941.50 |
| PP |
929.09 |
929.09 |
929.09 |
931.24 |
| S1 |
920.47 |
920.47 |
927.05 |
924.78 |
| S2 |
912.37 |
912.37 |
925.51 |
|
| S3 |
895.65 |
903.75 |
923.98 |
|
| S4 |
878.93 |
887.03 |
919.38 |
|
|
| Weekly Pivots for week ending 18-Jul-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,044.79 |
1,027.99 |
947.96 |
|
| R3 |
1,001.19 |
984.39 |
935.97 |
|
| R2 |
957.59 |
957.59 |
931.97 |
|
| R1 |
940.79 |
940.79 |
927.98 |
949.19 |
| PP |
913.99 |
913.99 |
913.99 |
918.20 |
| S1 |
897.19 |
897.19 |
919.98 |
905.59 |
| S2 |
870.39 |
870.39 |
915.99 |
|
| S3 |
826.79 |
853.59 |
911.99 |
|
| S4 |
783.19 |
809.99 |
900.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
940.78 |
902.05 |
38.73 |
4.2% |
16.64 |
1.8% |
68% |
False |
False |
|
| 10 |
940.78 |
880.80 |
59.98 |
6.5% |
16.73 |
1.8% |
80% |
False |
False |
|
| 20 |
940.78 |
862.63 |
78.15 |
8.4% |
15.94 |
1.7% |
84% |
False |
False |
|
| 40 |
940.78 |
835.06 |
105.72 |
11.4% |
15.53 |
1.7% |
88% |
False |
False |
|
| 60 |
940.78 |
795.81 |
144.97 |
15.6% |
15.39 |
1.7% |
92% |
False |
False |
|
| 80 |
940.78 |
751.37 |
189.41 |
20.4% |
15.83 |
1.7% |
94% |
False |
False |
|
| 100 |
940.78 |
729.95 |
210.83 |
22.7% |
17.01 |
1.8% |
94% |
False |
False |
|
| 120 |
940.78 |
729.95 |
210.83 |
22.7% |
17.37 |
1.9% |
94% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,008.76 |
|
2.618 |
981.47 |
|
1.618 |
964.75 |
|
1.000 |
954.42 |
|
0.618 |
948.03 |
|
HIGH |
937.70 |
|
0.618 |
931.31 |
|
0.500 |
929.34 |
|
0.382 |
927.37 |
|
LOW |
920.98 |
|
0.618 |
910.65 |
|
1.000 |
904.26 |
|
1.618 |
893.93 |
|
2.618 |
877.21 |
|
4.250 |
849.92 |
|
|
| Fisher Pivots for day following 23-Jul-1980 |
| Pivot |
1 day |
3 day |
| R1 |
929.34 |
928.58 |
| PP |
929.09 |
928.58 |
| S1 |
928.83 |
928.58 |
|