Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 24-Jul-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-1980 |
24-Jul-1980 |
Change |
Change % |
Previous Week |
| Open |
927.30 |
928.58 |
1.28 |
0.1% |
891.13 |
| High |
937.70 |
933.80 |
-3.90 |
-0.4% |
930.80 |
| Low |
920.98 |
919.97 |
-1.01 |
-0.1% |
887.20 |
| Close |
928.58 |
926.11 |
-2.47 |
-0.3% |
923.98 |
| Range |
16.72 |
13.83 |
-2.89 |
-17.3% |
43.60 |
| ATR |
15.98 |
15.83 |
-0.15 |
-1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Jul-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
968.12 |
960.94 |
933.72 |
|
| R3 |
954.29 |
947.11 |
929.91 |
|
| R2 |
940.46 |
940.46 |
928.65 |
|
| R1 |
933.28 |
933.28 |
927.38 |
929.96 |
| PP |
926.63 |
926.63 |
926.63 |
924.96 |
| S1 |
919.45 |
919.45 |
924.84 |
916.13 |
| S2 |
912.80 |
912.80 |
923.57 |
|
| S3 |
898.97 |
905.62 |
922.31 |
|
| S4 |
885.14 |
891.79 |
918.50 |
|
|
| Weekly Pivots for week ending 18-Jul-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,044.79 |
1,027.99 |
947.96 |
|
| R3 |
1,001.19 |
984.39 |
935.97 |
|
| R2 |
957.59 |
957.59 |
931.97 |
|
| R1 |
940.79 |
940.79 |
927.98 |
949.19 |
| PP |
913.99 |
913.99 |
913.99 |
918.20 |
| S1 |
897.19 |
897.19 |
919.98 |
905.59 |
| S2 |
870.39 |
870.39 |
915.99 |
|
| S3 |
826.79 |
853.59 |
911.99 |
|
| S4 |
783.19 |
809.99 |
900.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
940.78 |
914.42 |
26.36 |
2.8% |
16.48 |
1.8% |
44% |
False |
False |
|
| 10 |
940.78 |
880.80 |
59.98 |
6.5% |
16.41 |
1.8% |
76% |
False |
False |
|
| 20 |
940.78 |
862.63 |
78.15 |
8.4% |
15.75 |
1.7% |
81% |
False |
False |
|
| 40 |
940.78 |
835.06 |
105.72 |
11.4% |
15.47 |
1.7% |
86% |
False |
False |
|
| 60 |
940.78 |
795.81 |
144.97 |
15.7% |
15.40 |
1.7% |
90% |
False |
False |
|
| 80 |
940.78 |
751.37 |
189.41 |
20.5% |
15.77 |
1.7% |
92% |
False |
False |
|
| 100 |
940.78 |
729.95 |
210.83 |
22.8% |
16.98 |
1.8% |
93% |
False |
False |
|
| 120 |
940.78 |
729.95 |
210.83 |
22.8% |
17.33 |
1.9% |
93% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
992.58 |
|
2.618 |
970.01 |
|
1.618 |
956.18 |
|
1.000 |
947.63 |
|
0.618 |
942.35 |
|
HIGH |
933.80 |
|
0.618 |
928.52 |
|
0.500 |
926.89 |
|
0.382 |
925.25 |
|
LOW |
919.97 |
|
0.618 |
911.42 |
|
1.000 |
906.14 |
|
1.618 |
897.59 |
|
2.618 |
883.76 |
|
4.250 |
861.19 |
|
|
| Fisher Pivots for day following 24-Jul-1980 |
| Pivot |
1 day |
3 day |
| R1 |
926.89 |
930.38 |
| PP |
926.63 |
928.95 |
| S1 |
926.37 |
927.53 |
|