Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 25-Jul-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-1980 |
25-Jul-1980 |
Change |
Change % |
Previous Week |
| Open |
928.58 |
925.34 |
-3.24 |
-0.3% |
923.98 |
| High |
933.80 |
925.34 |
-8.46 |
-0.9% |
940.78 |
| Low |
919.97 |
913.23 |
-6.74 |
-0.7% |
913.23 |
| Close |
926.11 |
918.09 |
-8.02 |
-0.9% |
918.09 |
| Range |
13.83 |
12.11 |
-1.72 |
-12.4% |
27.55 |
| ATR |
15.83 |
15.62 |
-0.21 |
-1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 25-Jul-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
955.22 |
948.76 |
924.75 |
|
| R3 |
943.11 |
936.65 |
921.42 |
|
| R2 |
931.00 |
931.00 |
920.31 |
|
| R1 |
924.54 |
924.54 |
919.20 |
921.72 |
| PP |
918.89 |
918.89 |
918.89 |
917.47 |
| S1 |
912.43 |
912.43 |
916.98 |
909.61 |
| S2 |
906.78 |
906.78 |
915.87 |
|
| S3 |
894.67 |
900.32 |
914.76 |
|
| S4 |
882.56 |
888.21 |
911.43 |
|
|
| Weekly Pivots for week ending 25-Jul-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,006.68 |
989.94 |
933.24 |
|
| R3 |
979.13 |
962.39 |
925.67 |
|
| R2 |
951.58 |
951.58 |
923.14 |
|
| R1 |
934.84 |
934.84 |
920.62 |
929.44 |
| PP |
924.03 |
924.03 |
924.03 |
921.33 |
| S1 |
907.29 |
907.29 |
915.56 |
901.89 |
| S2 |
896.48 |
896.48 |
913.04 |
|
| S3 |
868.93 |
879.74 |
910.51 |
|
| S4 |
841.38 |
852.19 |
902.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
940.78 |
913.23 |
27.55 |
3.0% |
15.63 |
1.7% |
18% |
False |
True |
|
| 10 |
940.78 |
887.20 |
53.58 |
5.8% |
16.18 |
1.8% |
58% |
False |
False |
|
| 20 |
940.78 |
862.63 |
78.15 |
8.5% |
15.54 |
1.7% |
71% |
False |
False |
|
| 40 |
940.78 |
835.06 |
105.72 |
11.5% |
15.30 |
1.7% |
79% |
False |
False |
|
| 60 |
940.78 |
795.81 |
144.97 |
15.8% |
15.31 |
1.7% |
84% |
False |
False |
|
| 80 |
940.78 |
751.37 |
189.41 |
20.6% |
15.72 |
1.7% |
88% |
False |
False |
|
| 100 |
940.78 |
729.95 |
210.83 |
23.0% |
16.93 |
1.8% |
89% |
False |
False |
|
| 120 |
940.78 |
729.95 |
210.83 |
23.0% |
17.29 |
1.9% |
89% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
976.81 |
|
2.618 |
957.04 |
|
1.618 |
944.93 |
|
1.000 |
937.45 |
|
0.618 |
932.82 |
|
HIGH |
925.34 |
|
0.618 |
920.71 |
|
0.500 |
919.29 |
|
0.382 |
917.86 |
|
LOW |
913.23 |
|
0.618 |
905.75 |
|
1.000 |
901.12 |
|
1.618 |
893.64 |
|
2.618 |
881.53 |
|
4.250 |
861.76 |
|
|
| Fisher Pivots for day following 25-Jul-1980 |
| Pivot |
1 day |
3 day |
| R1 |
919.29 |
925.47 |
| PP |
918.89 |
923.01 |
| S1 |
918.49 |
920.55 |
|