Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 28-Jul-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-1980 |
28-Jul-1980 |
Change |
Change % |
Previous Week |
| Open |
925.34 |
918.09 |
-7.25 |
-0.8% |
923.98 |
| High |
925.34 |
927.73 |
2.39 |
0.3% |
940.78 |
| Low |
913.23 |
911.69 |
-1.54 |
-0.2% |
913.23 |
| Close |
918.09 |
925.44 |
7.35 |
0.8% |
918.09 |
| Range |
12.11 |
16.04 |
3.93 |
32.5% |
27.55 |
| ATR |
15.62 |
15.65 |
0.03 |
0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-Jul-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
969.74 |
963.63 |
934.26 |
|
| R3 |
953.70 |
947.59 |
929.85 |
|
| R2 |
937.66 |
937.66 |
928.38 |
|
| R1 |
931.55 |
931.55 |
926.91 |
934.61 |
| PP |
921.62 |
921.62 |
921.62 |
923.15 |
| S1 |
915.51 |
915.51 |
923.97 |
918.57 |
| S2 |
905.58 |
905.58 |
922.50 |
|
| S3 |
889.54 |
899.47 |
921.03 |
|
| S4 |
873.50 |
883.43 |
916.62 |
|
|
| Weekly Pivots for week ending 25-Jul-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,006.68 |
989.94 |
933.24 |
|
| R3 |
979.13 |
962.39 |
925.67 |
|
| R2 |
951.58 |
951.58 |
923.14 |
|
| R1 |
934.84 |
934.84 |
920.62 |
929.44 |
| PP |
924.03 |
924.03 |
924.03 |
921.33 |
| S1 |
907.29 |
907.29 |
915.56 |
901.89 |
| S2 |
896.48 |
896.48 |
913.04 |
|
| S3 |
868.93 |
879.74 |
910.51 |
|
| S4 |
841.38 |
852.19 |
902.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
940.78 |
911.69 |
29.09 |
3.1% |
15.46 |
1.7% |
47% |
False |
True |
|
| 10 |
940.78 |
898.20 |
42.58 |
4.6% |
15.68 |
1.7% |
64% |
False |
False |
|
| 20 |
940.78 |
862.63 |
78.15 |
8.4% |
15.61 |
1.7% |
80% |
False |
False |
|
| 40 |
940.78 |
840.70 |
100.08 |
10.8% |
15.25 |
1.6% |
85% |
False |
False |
|
| 60 |
940.78 |
795.81 |
144.97 |
15.7% |
15.29 |
1.7% |
89% |
False |
False |
|
| 80 |
940.78 |
751.37 |
189.41 |
20.5% |
15.72 |
1.7% |
92% |
False |
False |
|
| 100 |
940.78 |
729.95 |
210.83 |
22.8% |
16.81 |
1.8% |
93% |
False |
False |
|
| 120 |
940.78 |
729.95 |
210.83 |
22.8% |
17.32 |
1.9% |
93% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
995.90 |
|
2.618 |
969.72 |
|
1.618 |
953.68 |
|
1.000 |
943.77 |
|
0.618 |
937.64 |
|
HIGH |
927.73 |
|
0.618 |
921.60 |
|
0.500 |
919.71 |
|
0.382 |
917.82 |
|
LOW |
911.69 |
|
0.618 |
901.78 |
|
1.000 |
895.65 |
|
1.618 |
885.74 |
|
2.618 |
869.70 |
|
4.250 |
843.52 |
|
|
| Fisher Pivots for day following 28-Jul-1980 |
| Pivot |
1 day |
3 day |
| R1 |
923.53 |
924.54 |
| PP |
921.62 |
923.64 |
| S1 |
919.71 |
922.75 |
|