Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Jul-1980
Day Change Summary
Previous Current
28-Jul-1980 29-Jul-1980 Change Change % Previous Week
Open 918.09 925.44 7.35 0.8% 923.98
High 927.73 935.16 7.43 0.8% 940.78
Low 911.69 921.25 9.56 1.0% 913.23
Close 925.44 931.91 6.47 0.7% 918.09
Range 16.04 13.91 -2.13 -13.3% 27.55
ATR 15.65 15.52 -0.12 -0.8% 0.00
Volume
Daily Pivots for day following 29-Jul-1980
Classic Woodie Camarilla DeMark
R4 971.17 965.45 939.56
R3 957.26 951.54 935.74
R2 943.35 943.35 934.46
R1 937.63 937.63 933.19 940.49
PP 929.44 929.44 929.44 930.87
S1 923.72 923.72 930.63 926.58
S2 915.53 915.53 929.36
S3 901.62 909.81 928.08
S4 887.71 895.90 924.26
Weekly Pivots for week ending 25-Jul-1980
Classic Woodie Camarilla DeMark
R4 1,006.68 989.94 933.24
R3 979.13 962.39 925.67
R2 951.58 951.58 923.14
R1 934.84 934.84 920.62 929.44
PP 924.03 924.03 924.03 921.33
S1 907.29 907.29 915.56 901.89
S2 896.48 896.48 913.04
S3 868.93 879.74 910.51
S4 841.38 852.19 902.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 937.70 911.69 26.01 2.8% 14.52 1.6% 78% False False
10 940.78 898.20 42.58 4.6% 15.38 1.7% 79% False False
20 940.78 862.63 78.15 8.4% 15.48 1.7% 89% False False
40 940.78 840.70 100.08 10.7% 15.22 1.6% 91% False False
60 940.78 795.81 144.97 15.6% 15.31 1.6% 94% False False
80 940.78 751.37 189.41 20.3% 15.72 1.7% 95% False False
100 940.78 729.95 210.83 22.6% 16.69 1.8% 96% False False
120 940.78 729.95 210.83 22.6% 17.27 1.9% 96% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 994.28
2.618 971.58
1.618 957.67
1.000 949.07
0.618 943.76
HIGH 935.16
0.618 929.85
0.500 928.21
0.382 926.56
LOW 921.25
0.618 912.65
1.000 907.34
1.618 898.74
2.618 884.83
4.250 862.13
Fisher Pivots for day following 29-Jul-1980
Pivot 1 day 3 day
R1 930.68 929.08
PP 929.44 926.25
S1 928.21 923.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.