Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 30-Jul-1980

Day Change Summary
	Previous	Current
	29-Jul-1980	30-Jul-1980	Change	Change %	Previous Week
Open	925.44	931.91	6.47	0.7%	923.98
High	935.16	946.94	11.78	1.3%	940.78
Low	921.25	926.55	5.30	0.6%	913.23
Close	931.91	936.19	4.28	0.5%	918.09
Range	13.91	20.39	6.48	46.6%	27.55
ATR	15.52	15.87	0.35	2.2%	0.00
Volume

Daily Pivots for day following 30-Jul-1980
	Classic	Woodie	Camarilla	DeMark
R4	997.73	987.35	947.40
R3	977.34	966.96	941.80
R2	956.95	956.95	939.93
R1	946.57	946.57	938.06	951.76
PP	936.56	936.56	936.56	939.16
S1	926.18	926.18	934.32	931.37
S2	916.17	916.17	932.45
S3	895.78	905.79	930.58
S4	875.39	885.40	924.98

Weekly Pivots for week ending 25-Jul-1980
	Classic	Woodie	Camarilla	DeMark
R4	1,006.68	989.94	933.24
R3	979.13	962.39	925.67
R2	951.58	951.58	923.14
R1	934.84	934.84	920.62	929.44
PP	924.03	924.03	924.03	921.33
S1	907.29	907.29	915.56	901.89
S2	896.48	896.48	913.04
S3	868.93	879.74	910.51
S4	841.38	852.19	902.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	946.94	911.69	35.25	3.8%	15.26	1.6%	70%	True	False
10	946.94	902.05	44.89	4.8%	15.95	1.7%	76%	True	False
20	946.94	867.06	79.88	8.5%	15.83	1.7%	87%	True	False
40	946.94	842.75	104.19	11.1%	15.45	1.7%	90%	True	False
60	946.94	795.81	151.13	16.1%	15.39	1.6%	93%	True	False
80	946.94	751.37	195.57	20.9%	15.74	1.7%	95%	True	False
100	946.94	729.95	216.99	23.2%	16.71	1.8%	95%	True	False
120	946.94	729.95	216.99	23.2%	17.28	1.8%	95%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.46
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1,033.60
2.618	1,000.32
1.618	979.93
1.000	967.33
0.618	959.54
HIGH	946.94
0.618	939.15
0.500	936.75
0.382	934.34
LOW	926.55
0.618	913.95
1.000	906.16
1.618	893.56
2.618	873.17
4.250	839.89

Fisher Pivots for day following 30-Jul-1980
Pivot	1 day	3 day
R1	936.75	933.90
PP	936.56	931.61
S1	936.38	929.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols