Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Jul-1980
Day Change Summary
Previous Current
30-Jul-1980 31-Jul-1980 Change Change % Previous Week
Open 931.91 936.19 4.28 0.5% 923.98
High 946.94 939.52 -7.42 -0.8% 940.78
Low 926.55 918.77 -7.78 -0.8% 913.23
Close 936.19 935.31 -0.88 -0.1% 918.09
Range 20.39 20.75 0.36 1.8% 27.55
ATR 15.87 16.22 0.35 2.2% 0.00
Volume
Daily Pivots for day following 31-Jul-1980
Classic Woodie Camarilla DeMark
R4 993.45 985.13 946.72
R3 972.70 964.38 941.02
R2 951.95 951.95 939.11
R1 943.63 943.63 937.21 937.42
PP 931.20 931.20 931.20 928.09
S1 922.88 922.88 933.41 916.67
S2 910.45 910.45 931.51
S3 889.70 902.13 929.60
S4 868.95 881.38 923.90
Weekly Pivots for week ending 25-Jul-1980
Classic Woodie Camarilla DeMark
R4 1,006.68 989.94 933.24
R3 979.13 962.39 925.67
R2 951.58 951.58 923.14
R1 934.84 934.84 920.62 929.44
PP 924.03 924.03 924.03 921.33
S1 907.29 907.29 915.56 901.89
S2 896.48 896.48 913.04
S3 868.93 879.74 910.51
S4 841.38 852.19 902.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 946.94 911.69 35.25 3.8% 16.64 1.8% 67% False False
10 946.94 911.69 35.25 3.8% 16.56 1.8% 67% False False
20 946.94 874.83 72.11 7.7% 16.20 1.7% 84% False False
40 946.94 853.06 93.88 10.0% 15.52 1.7% 88% False False
60 946.94 795.81 151.13 16.2% 15.41 1.6% 92% False False
80 946.94 751.37 195.57 20.9% 15.75 1.7% 94% False False
100 946.94 729.95 216.99 23.2% 16.70 1.8% 95% False False
120 946.94 729.95 216.99 23.2% 17.28 1.8% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.56
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1,027.71
2.618 993.84
1.618 973.09
1.000 960.27
0.618 952.34
HIGH 939.52
0.618 931.59
0.500 929.15
0.382 926.70
LOW 918.77
0.618 905.95
1.000 898.02
1.618 885.20
2.618 864.45
4.250 830.58
Fisher Pivots for day following 31-Jul-1980
Pivot 1 day 3 day
R1 933.26 934.49
PP 931.20 933.67
S1 929.15 932.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols