Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 31-Jul-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-1980 |
31-Jul-1980 |
Change |
Change % |
Previous Week |
Open |
931.91 |
936.19 |
4.28 |
0.5% |
923.98 |
High |
946.94 |
939.52 |
-7.42 |
-0.8% |
940.78 |
Low |
926.55 |
918.77 |
-7.78 |
-0.8% |
913.23 |
Close |
936.19 |
935.31 |
-0.88 |
-0.1% |
918.09 |
Range |
20.39 |
20.75 |
0.36 |
1.8% |
27.55 |
ATR |
15.87 |
16.22 |
0.35 |
2.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 31-Jul-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
993.45 |
985.13 |
946.72 |
|
R3 |
972.70 |
964.38 |
941.02 |
|
R2 |
951.95 |
951.95 |
939.11 |
|
R1 |
943.63 |
943.63 |
937.21 |
937.42 |
PP |
931.20 |
931.20 |
931.20 |
928.09 |
S1 |
922.88 |
922.88 |
933.41 |
916.67 |
S2 |
910.45 |
910.45 |
931.51 |
|
S3 |
889.70 |
902.13 |
929.60 |
|
S4 |
868.95 |
881.38 |
923.90 |
|
|
Weekly Pivots for week ending 25-Jul-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,006.68 |
989.94 |
933.24 |
|
R3 |
979.13 |
962.39 |
925.67 |
|
R2 |
951.58 |
951.58 |
923.14 |
|
R1 |
934.84 |
934.84 |
920.62 |
929.44 |
PP |
924.03 |
924.03 |
924.03 |
921.33 |
S1 |
907.29 |
907.29 |
915.56 |
901.89 |
S2 |
896.48 |
896.48 |
913.04 |
|
S3 |
868.93 |
879.74 |
910.51 |
|
S4 |
841.38 |
852.19 |
902.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
946.94 |
911.69 |
35.25 |
3.8% |
16.64 |
1.8% |
67% |
False |
False |
|
10 |
946.94 |
911.69 |
35.25 |
3.8% |
16.56 |
1.8% |
67% |
False |
False |
|
20 |
946.94 |
874.83 |
72.11 |
7.7% |
16.20 |
1.7% |
84% |
False |
False |
|
40 |
946.94 |
853.06 |
93.88 |
10.0% |
15.52 |
1.7% |
88% |
False |
False |
|
60 |
946.94 |
795.81 |
151.13 |
16.2% |
15.41 |
1.6% |
92% |
False |
False |
|
80 |
946.94 |
751.37 |
195.57 |
20.9% |
15.75 |
1.7% |
94% |
False |
False |
|
100 |
946.94 |
729.95 |
216.99 |
23.2% |
16.70 |
1.8% |
95% |
False |
False |
|
120 |
946.94 |
729.95 |
216.99 |
23.2% |
17.28 |
1.8% |
95% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,027.71 |
2.618 |
993.84 |
1.618 |
973.09 |
1.000 |
960.27 |
0.618 |
952.34 |
HIGH |
939.52 |
0.618 |
931.59 |
0.500 |
929.15 |
0.382 |
926.70 |
LOW |
918.77 |
0.618 |
905.95 |
1.000 |
898.02 |
1.618 |
885.20 |
2.618 |
864.45 |
4.250 |
830.58 |
|
|
Fisher Pivots for day following 31-Jul-1980 |
Pivot |
1 day |
3 day |
R1 |
933.26 |
934.49 |
PP |
931.20 |
933.67 |
S1 |
929.15 |
932.86 |
|