Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 01-Aug-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-1980 |
01-Aug-1980 |
Change |
Change % |
Previous Week |
| Open |
936.19 |
935.31 |
-0.88 |
-0.1% |
918.09 |
| High |
939.52 |
940.02 |
0.50 |
0.1% |
946.94 |
| Low |
918.77 |
924.83 |
6.06 |
0.7% |
911.69 |
| Close |
935.31 |
931.48 |
-3.83 |
-0.4% |
931.48 |
| Range |
20.75 |
15.19 |
-5.56 |
-26.8% |
35.25 |
| ATR |
16.22 |
16.15 |
-0.07 |
-0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 01-Aug-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
977.68 |
969.77 |
939.83 |
|
| R3 |
962.49 |
954.58 |
935.66 |
|
| R2 |
947.30 |
947.30 |
934.26 |
|
| R1 |
939.39 |
939.39 |
932.87 |
935.75 |
| PP |
932.11 |
932.11 |
932.11 |
930.29 |
| S1 |
924.20 |
924.20 |
930.09 |
920.56 |
| S2 |
916.92 |
916.92 |
928.70 |
|
| S3 |
901.73 |
909.01 |
927.30 |
|
| S4 |
886.54 |
893.82 |
923.13 |
|
|
| Weekly Pivots for week ending 01-Aug-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,035.79 |
1,018.88 |
950.87 |
|
| R3 |
1,000.54 |
983.63 |
941.17 |
|
| R2 |
965.29 |
965.29 |
937.94 |
|
| R1 |
948.38 |
948.38 |
934.71 |
956.84 |
| PP |
930.04 |
930.04 |
930.04 |
934.26 |
| S1 |
913.13 |
913.13 |
928.25 |
921.59 |
| S2 |
894.79 |
894.79 |
925.02 |
|
| S3 |
859.54 |
877.88 |
921.79 |
|
| S4 |
824.29 |
842.63 |
912.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
946.94 |
911.69 |
35.25 |
3.8% |
17.26 |
1.9% |
56% |
False |
False |
|
| 10 |
946.94 |
911.69 |
35.25 |
3.8% |
16.44 |
1.8% |
56% |
False |
False |
|
| 20 |
946.94 |
880.80 |
66.14 |
7.1% |
16.16 |
1.7% |
77% |
False |
False |
|
| 40 |
946.94 |
853.06 |
93.88 |
10.1% |
15.53 |
1.7% |
84% |
False |
False |
|
| 60 |
946.94 |
795.81 |
151.13 |
16.2% |
15.36 |
1.6% |
90% |
False |
False |
|
| 80 |
946.94 |
751.37 |
195.57 |
21.0% |
15.72 |
1.7% |
92% |
False |
False |
|
| 100 |
946.94 |
729.95 |
216.99 |
23.3% |
16.71 |
1.8% |
93% |
False |
False |
|
| 120 |
946.94 |
729.95 |
216.99 |
23.3% |
17.25 |
1.9% |
93% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,004.58 |
|
2.618 |
979.79 |
|
1.618 |
964.60 |
|
1.000 |
955.21 |
|
0.618 |
949.41 |
|
HIGH |
940.02 |
|
0.618 |
934.22 |
|
0.500 |
932.43 |
|
0.382 |
930.63 |
|
LOW |
924.83 |
|
0.618 |
915.44 |
|
1.000 |
909.64 |
|
1.618 |
900.25 |
|
2.618 |
885.06 |
|
4.250 |
860.27 |
|
|
| Fisher Pivots for day following 01-Aug-1980 |
| Pivot |
1 day |
3 day |
| R1 |
932.43 |
932.86 |
| PP |
932.11 |
932.40 |
| S1 |
931.80 |
931.94 |
|