Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Aug-1980
Day Change Summary
Previous Current
05-Aug-1980 06-Aug-1980 Change Change % Previous Week
Open 931.06 929.78 -1.28 -0.1% 918.09
High 938.81 941.05 2.24 0.2% 946.94
Low 924.23 923.63 -0.60 -0.1% 911.69
Close 929.78 938.23 8.45 0.9% 931.48
Range 14.58 17.42 2.84 19.5% 35.25
ATR 16.07 16.17 0.10 0.6% 0.00
Volume
Daily Pivots for day following 06-Aug-1980
Classic Woodie Camarilla DeMark
R4 986.56 979.82 947.81
R3 969.14 962.40 943.02
R2 951.72 951.72 941.42
R1 944.98 944.98 939.83 948.35
PP 934.30 934.30 934.30 935.99
S1 927.56 927.56 936.63 930.93
S2 916.88 916.88 935.04
S3 899.46 910.14 933.44
S4 882.04 892.72 928.65
Weekly Pivots for week ending 01-Aug-1980
Classic Woodie Camarilla DeMark
R4 1,035.79 1,018.88 950.87
R3 1,000.54 983.63 941.17
R2 965.29 965.29 937.94
R1 948.38 948.38 934.71 956.84
PP 930.04 930.04 930.04 934.26
S1 913.13 913.13 928.25 921.59
S2 894.79 894.79 925.02
S3 859.54 877.88 921.79
S4 824.29 842.63 912.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 941.05 918.52 22.53 2.4% 16.93 1.8% 87% True False
10 946.94 911.69 35.25 3.8% 16.09 1.7% 75% False False
20 946.94 880.80 66.14 7.0% 16.41 1.7% 87% False False
40 946.94 860.23 86.71 9.2% 15.85 1.7% 90% False False
60 946.94 803.06 143.88 15.3% 15.45 1.6% 94% False False
80 946.94 751.37 195.57 20.8% 15.83 1.7% 96% False False
100 946.94 729.95 216.99 23.1% 16.61 1.8% 96% False False
120 946.94 729.95 216.99 23.1% 17.10 1.8% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.59
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,015.09
2.618 986.66
1.618 969.24
1.000 958.47
0.618 951.82
HIGH 941.05
0.618 934.40
0.500 932.34
0.382 930.28
LOW 923.63
0.618 912.86
1.000 906.21
1.618 895.44
2.618 878.02
4.250 849.60
Fisher Pivots for day following 06-Aug-1980
Pivot 1 day 3 day
R1 936.27 935.42
PP 934.30 932.60
S1 932.34 929.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.