Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 11-Aug-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-1980 |
11-Aug-1980 |
Change |
Change % |
Previous Week |
| Open |
950.94 |
954.69 |
3.75 |
0.4% |
931.48 |
| High |
965.88 |
966.89 |
1.01 |
0.1% |
965.88 |
| Low |
949.73 |
950.44 |
0.71 |
0.1% |
918.52 |
| Close |
954.69 |
964.08 |
9.39 |
1.0% |
954.69 |
| Range |
16.15 |
16.45 |
0.30 |
1.9% |
47.36 |
| ATR |
16.28 |
16.29 |
0.01 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Aug-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,009.82 |
1,003.40 |
973.13 |
|
| R3 |
993.37 |
986.95 |
968.60 |
|
| R2 |
976.92 |
976.92 |
967.10 |
|
| R1 |
970.50 |
970.50 |
965.59 |
973.71 |
| PP |
960.47 |
960.47 |
960.47 |
962.08 |
| S1 |
954.05 |
954.05 |
962.57 |
957.26 |
| S2 |
944.02 |
944.02 |
961.06 |
|
| S3 |
927.57 |
937.60 |
959.56 |
|
| S4 |
911.12 |
921.15 |
955.03 |
|
|
| Weekly Pivots for week ending 08-Aug-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,088.44 |
1,068.93 |
980.74 |
|
| R3 |
1,041.08 |
1,021.57 |
967.71 |
|
| R2 |
993.72 |
993.72 |
963.37 |
|
| R1 |
974.21 |
974.21 |
959.03 |
983.97 |
| PP |
946.36 |
946.36 |
946.36 |
951.24 |
| S1 |
926.85 |
926.85 |
950.35 |
936.61 |
| S2 |
899.00 |
899.00 |
946.01 |
|
| S3 |
851.64 |
879.49 |
941.67 |
|
| S4 |
804.28 |
832.13 |
928.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
966.89 |
923.63 |
43.26 |
4.5% |
16.50 |
1.7% |
94% |
True |
False |
|
| 10 |
966.89 |
918.52 |
48.37 |
5.0% |
16.95 |
1.8% |
94% |
True |
False |
|
| 20 |
966.89 |
898.20 |
68.69 |
7.1% |
16.31 |
1.7% |
96% |
True |
False |
|
| 40 |
966.89 |
862.63 |
104.26 |
10.8% |
15.80 |
1.6% |
97% |
True |
False |
|
| 60 |
966.89 |
819.11 |
147.78 |
15.3% |
15.55 |
1.6% |
98% |
True |
False |
|
| 80 |
966.89 |
751.37 |
215.52 |
22.4% |
15.80 |
1.6% |
99% |
True |
False |
|
| 100 |
966.89 |
729.95 |
236.94 |
24.6% |
16.42 |
1.7% |
99% |
True |
False |
|
| 120 |
966.89 |
729.95 |
236.94 |
24.6% |
17.09 |
1.8% |
99% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,036.80 |
|
2.618 |
1,009.96 |
|
1.618 |
993.51 |
|
1.000 |
983.34 |
|
0.618 |
977.06 |
|
HIGH |
966.89 |
|
0.618 |
960.61 |
|
0.500 |
958.67 |
|
0.382 |
956.72 |
|
LOW |
950.44 |
|
0.618 |
940.27 |
|
1.000 |
933.99 |
|
1.618 |
923.82 |
|
2.618 |
907.37 |
|
4.250 |
880.53 |
|
|
| Fisher Pivots for day following 11-Aug-1980 |
| Pivot |
1 day |
3 day |
| R1 |
962.28 |
959.84 |
| PP |
960.47 |
955.60 |
| S1 |
958.67 |
951.37 |
|