Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Aug-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-1980 |
20-Aug-1980 |
Change |
Change % |
Previous Week |
| Open |
948.63 |
939.84 |
-8.79 |
-0.9% |
954.69 |
| High |
952.13 |
948.98 |
-3.15 |
-0.3% |
972.34 |
| Low |
937.38 |
934.47 |
-2.91 |
-0.3% |
943.69 |
| Close |
939.84 |
945.31 |
5.47 |
0.6% |
966.72 |
| Range |
14.75 |
14.51 |
-0.24 |
-1.6% |
28.65 |
| ATR |
16.98 |
16.80 |
-0.18 |
-1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Aug-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
986.45 |
980.39 |
953.29 |
|
| R3 |
971.94 |
965.88 |
949.30 |
|
| R2 |
957.43 |
957.43 |
947.97 |
|
| R1 |
951.37 |
951.37 |
946.64 |
954.40 |
| PP |
942.92 |
942.92 |
942.92 |
944.44 |
| S1 |
936.86 |
936.86 |
943.98 |
939.89 |
| S2 |
928.41 |
928.41 |
942.65 |
|
| S3 |
913.90 |
922.35 |
941.32 |
|
| S4 |
899.39 |
907.84 |
937.33 |
|
|
| Weekly Pivots for week ending 15-Aug-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,046.87 |
1,035.44 |
982.48 |
|
| R3 |
1,018.22 |
1,006.79 |
974.60 |
|
| R2 |
989.57 |
989.57 |
971.97 |
|
| R1 |
978.14 |
978.14 |
969.35 |
983.86 |
| PP |
960.92 |
960.92 |
960.92 |
963.77 |
| S1 |
949.49 |
949.49 |
964.09 |
955.21 |
| S2 |
932.27 |
932.27 |
961.47 |
|
| S3 |
903.62 |
920.84 |
958.84 |
|
| S4 |
874.97 |
892.19 |
950.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
972.34 |
934.47 |
37.87 |
4.0% |
16.79 |
1.8% |
29% |
False |
True |
|
| 10 |
972.34 |
934.47 |
37.87 |
4.0% |
17.01 |
1.8% |
29% |
False |
True |
|
| 20 |
972.34 |
911.69 |
60.65 |
6.4% |
16.55 |
1.8% |
55% |
False |
False |
|
| 40 |
972.34 |
862.63 |
109.71 |
11.6% |
16.24 |
1.7% |
75% |
False |
False |
|
| 60 |
972.34 |
835.06 |
137.28 |
14.5% |
15.87 |
1.7% |
80% |
False |
False |
|
| 80 |
972.34 |
795.81 |
176.53 |
18.7% |
15.68 |
1.7% |
85% |
False |
False |
|
| 100 |
972.34 |
751.37 |
220.97 |
23.4% |
15.97 |
1.7% |
88% |
False |
False |
|
| 120 |
972.34 |
729.95 |
242.39 |
25.6% |
16.93 |
1.8% |
89% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,010.65 |
|
2.618 |
986.97 |
|
1.618 |
972.46 |
|
1.000 |
963.49 |
|
0.618 |
957.95 |
|
HIGH |
948.98 |
|
0.618 |
943.44 |
|
0.500 |
941.73 |
|
0.382 |
940.01 |
|
LOW |
934.47 |
|
0.618 |
925.50 |
|
1.000 |
919.96 |
|
1.618 |
910.99 |
|
2.618 |
896.48 |
|
4.250 |
872.80 |
|
|
| Fisher Pivots for day following 20-Aug-1980 |
| Pivot |
1 day |
3 day |
| R1 |
944.12 |
948.21 |
| PP |
942.92 |
947.24 |
| S1 |
941.73 |
946.28 |
|