Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Aug-1980
Day Change Summary
Previous Current
20-Aug-1980 21-Aug-1980 Change Change % Previous Week
Open 939.84 945.31 5.47 0.6% 954.69
High 948.98 958.53 9.55 1.0% 972.34
Low 934.47 943.94 9.47 1.0% 943.69
Close 945.31 955.03 9.72 1.0% 966.72
Range 14.51 14.59 0.08 0.6% 28.65
ATR 16.80 16.64 -0.16 -0.9% 0.00
Volume
Daily Pivots for day following 21-Aug-1980
Classic Woodie Camarilla DeMark
R4 996.27 990.24 963.05
R3 981.68 975.65 959.04
R2 967.09 967.09 957.70
R1 961.06 961.06 956.37 964.08
PP 952.50 952.50 952.50 954.01
S1 946.47 946.47 953.69 949.49
S2 937.91 937.91 952.36
S3 923.32 931.88 951.02
S4 908.73 917.29 947.01
Weekly Pivots for week ending 15-Aug-1980
Classic Woodie Camarilla DeMark
R4 1,046.87 1,035.44 982.48
R3 1,018.22 1,006.79 974.60
R2 989.57 989.57 971.97
R1 978.14 978.14 969.35 983.86
PP 960.92 960.92 960.92 963.77
S1 949.49 949.49 964.09 955.21
S2 932.27 932.27 961.47
S3 903.62 920.84 958.84
S4 874.97 892.19 950.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 972.34 934.47 37.87 4.0% 15.37 1.6% 54% False False
10 972.34 934.47 37.87 4.0% 16.67 1.7% 54% False False
20 972.34 911.69 60.65 6.4% 16.59 1.7% 71% False False
40 972.34 862.63 109.71 11.5% 16.17 1.7% 84% False False
60 972.34 835.06 137.28 14.4% 15.84 1.7% 87% False False
80 972.34 795.81 176.53 18.5% 15.69 1.6% 90% False False
100 972.34 751.37 220.97 23.1% 15.93 1.7% 92% False False
120 972.34 729.95 242.39 25.4% 16.92 1.8% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.99
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,020.54
2.618 996.73
1.618 982.14
1.000 973.12
0.618 967.55
HIGH 958.53
0.618 952.96
0.500 951.24
0.382 949.51
LOW 943.94
0.618 934.92
1.000 929.35
1.618 920.33
2.618 905.74
4.250 881.93
Fisher Pivots for day following 21-Aug-1980
Pivot 1 day 3 day
R1 953.77 952.19
PP 952.50 949.34
S1 951.24 946.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols