Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 27-Aug-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-1980 |
27-Aug-1980 |
Change |
Change % |
Previous Week |
| Open |
956.23 |
953.23 |
-3.00 |
-0.3% |
961.95 |
| High |
964.59 |
953.23 |
-11.36 |
-1.2% |
969.45 |
| Low |
949.91 |
939.69 |
-10.22 |
-1.1% |
934.47 |
| Close |
953.41 |
943.09 |
-10.32 |
-1.1% |
958.19 |
| Range |
14.68 |
13.54 |
-1.14 |
-7.8% |
34.98 |
| ATR |
16.31 |
16.12 |
-0.18 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Aug-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
985.96 |
978.06 |
950.54 |
|
| R3 |
972.42 |
964.52 |
946.81 |
|
| R2 |
958.88 |
958.88 |
945.57 |
|
| R1 |
950.98 |
950.98 |
944.33 |
948.16 |
| PP |
945.34 |
945.34 |
945.34 |
943.93 |
| S1 |
937.44 |
937.44 |
941.85 |
934.62 |
| S2 |
931.80 |
931.80 |
940.61 |
|
| S3 |
918.26 |
923.90 |
939.37 |
|
| S4 |
904.72 |
910.36 |
935.64 |
|
|
| Weekly Pivots for week ending 22-Aug-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,058.98 |
1,043.56 |
977.43 |
|
| R3 |
1,024.00 |
1,008.58 |
967.81 |
|
| R2 |
989.02 |
989.02 |
964.60 |
|
| R1 |
973.60 |
973.60 |
961.40 |
963.82 |
| PP |
954.04 |
954.04 |
954.04 |
949.15 |
| S1 |
938.62 |
938.62 |
954.98 |
928.84 |
| S2 |
919.06 |
919.06 |
951.78 |
|
| S3 |
884.08 |
903.64 |
948.57 |
|
| S4 |
849.10 |
868.66 |
938.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
969.45 |
939.69 |
29.76 |
3.2% |
14.63 |
1.6% |
11% |
False |
True |
|
| 10 |
972.34 |
934.47 |
37.87 |
4.0% |
15.71 |
1.7% |
23% |
False |
False |
|
| 20 |
972.34 |
918.52 |
53.82 |
5.7% |
16.39 |
1.7% |
46% |
False |
False |
|
| 40 |
972.34 |
867.06 |
105.28 |
11.2% |
16.11 |
1.7% |
72% |
False |
False |
|
| 60 |
972.34 |
842.75 |
129.59 |
13.7% |
15.76 |
1.7% |
77% |
False |
False |
|
| 80 |
972.34 |
795.81 |
176.53 |
18.7% |
15.64 |
1.7% |
83% |
False |
False |
|
| 100 |
972.34 |
751.37 |
220.97 |
23.4% |
15.87 |
1.7% |
87% |
False |
False |
|
| 120 |
972.34 |
729.95 |
242.39 |
25.7% |
16.65 |
1.8% |
88% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,010.78 |
|
2.618 |
988.68 |
|
1.618 |
975.14 |
|
1.000 |
966.77 |
|
0.618 |
961.60 |
|
HIGH |
953.23 |
|
0.618 |
948.06 |
|
0.500 |
946.46 |
|
0.382 |
944.86 |
|
LOW |
939.69 |
|
0.618 |
931.32 |
|
1.000 |
926.15 |
|
1.618 |
917.78 |
|
2.618 |
904.24 |
|
4.250 |
882.15 |
|
|
| Fisher Pivots for day following 27-Aug-1980 |
| Pivot |
1 day |
3 day |
| R1 |
946.46 |
952.14 |
| PP |
945.34 |
949.12 |
| S1 |
944.21 |
946.11 |
|