Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-Sep-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-1980 |
03-Sep-1980 |
Change |
Change % |
Previous Week |
| Open |
932.59 |
940.78 |
8.19 |
0.9% |
958.19 |
| High |
944.80 |
955.20 |
10.40 |
1.1% |
964.59 |
| Low |
928.16 |
939.84 |
11.68 |
1.3% |
923.05 |
| Close |
940.78 |
953.16 |
12.38 |
1.3% |
932.59 |
| Range |
16.64 |
15.36 |
-1.28 |
-7.7% |
41.54 |
| ATR |
16.02 |
15.97 |
-0.05 |
-0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
995.48 |
989.68 |
961.61 |
|
| R3 |
980.12 |
974.32 |
957.38 |
|
| R2 |
964.76 |
964.76 |
955.98 |
|
| R1 |
958.96 |
958.96 |
954.57 |
961.86 |
| PP |
949.40 |
949.40 |
949.40 |
950.85 |
| S1 |
943.60 |
943.60 |
951.75 |
946.50 |
| S2 |
934.04 |
934.04 |
950.34 |
|
| S3 |
918.68 |
928.24 |
948.94 |
|
| S4 |
903.32 |
912.88 |
944.71 |
|
|
| Weekly Pivots for week ending 29-Aug-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,064.70 |
1,040.18 |
955.44 |
|
| R3 |
1,023.16 |
998.64 |
944.01 |
|
| R2 |
981.62 |
981.62 |
940.21 |
|
| R1 |
957.10 |
957.10 |
936.40 |
948.59 |
| PP |
940.08 |
940.08 |
940.08 |
935.82 |
| S1 |
915.56 |
915.56 |
928.78 |
907.05 |
| S2 |
898.54 |
898.54 |
924.97 |
|
| S3 |
857.00 |
874.02 |
921.17 |
|
| S4 |
815.46 |
832.48 |
909.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
955.20 |
923.05 |
32.15 |
3.4% |
15.15 |
1.6% |
94% |
True |
False |
|
| 10 |
969.45 |
923.05 |
46.40 |
4.9% |
14.99 |
1.6% |
65% |
False |
False |
|
| 20 |
972.34 |
923.05 |
49.29 |
5.2% |
16.14 |
1.7% |
61% |
False |
False |
|
| 40 |
972.34 |
880.80 |
91.54 |
9.6% |
16.25 |
1.7% |
79% |
False |
False |
|
| 60 |
972.34 |
855.20 |
117.14 |
12.3% |
15.91 |
1.7% |
84% |
False |
False |
|
| 80 |
972.34 |
795.81 |
176.53 |
18.5% |
15.58 |
1.6% |
89% |
False |
False |
|
| 100 |
972.34 |
751.37 |
220.97 |
23.2% |
15.84 |
1.7% |
91% |
False |
False |
|
| 120 |
972.34 |
729.95 |
242.39 |
25.4% |
16.54 |
1.7% |
92% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,020.48 |
|
2.618 |
995.41 |
|
1.618 |
980.05 |
|
1.000 |
970.56 |
|
0.618 |
964.69 |
|
HIGH |
955.20 |
|
0.618 |
949.33 |
|
0.500 |
947.52 |
|
0.382 |
945.71 |
|
LOW |
939.84 |
|
0.618 |
930.35 |
|
1.000 |
924.48 |
|
1.618 |
914.99 |
|
2.618 |
899.63 |
|
4.250 |
874.56 |
|
|
| Fisher Pivots for day following 03-Sep-1980 |
| Pivot |
1 day |
3 day |
| R1 |
951.28 |
948.48 |
| PP |
949.40 |
943.80 |
| S1 |
947.52 |
939.13 |
|