Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Sep-1980
Day Change Summary
Previous Current
04-Sep-1980 05-Sep-1980 Change Change % Previous Week
Open 953.16 948.81 -4.35 -0.5% 932.59
High 964.84 950.69 -14.15 -1.5% 964.84
Low 942.92 937.03 -5.89 -0.6% 928.16
Close 948.81 940.95 -7.86 -0.8% 940.95
Range 21.92 13.66 -8.26 -37.7% 36.68
ATR 16.40 16.20 -0.20 -1.2% 0.00
Volume
Daily Pivots for day following 05-Sep-1980
Classic Woodie Camarilla DeMark
R4 983.87 976.07 948.46
R3 970.21 962.41 944.71
R2 956.55 956.55 943.45
R1 948.75 948.75 942.20 945.82
PP 942.89 942.89 942.89 941.43
S1 935.09 935.09 939.70 932.16
S2 929.23 929.23 938.45
S3 915.57 921.43 937.19
S4 901.91 907.77 933.44
Weekly Pivots for week ending 05-Sep-1980
Classic Woodie Camarilla DeMark
R4 1,054.69 1,034.50 961.12
R3 1,018.01 997.82 951.04
R2 981.33 981.33 947.67
R1 961.14 961.14 944.31 971.24
PP 944.65 944.65 944.65 949.70
S1 924.46 924.46 937.59 934.56
S2 907.97 907.97 934.23
S3 871.29 887.78 930.86
S4 834.61 851.10 920.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.84 923.05 41.79 4.4% 16.19 1.7% 43% False False
10 969.45 923.05 46.40 4.9% 15.64 1.7% 39% False False
20 972.34 923.05 49.29 5.2% 16.15 1.7% 36% False False
40 972.34 880.80 91.54 9.7% 16.31 1.7% 66% False False
60 972.34 862.63 109.71 11.7% 15.97 1.7% 71% False False
80 972.34 813.73 158.61 16.9% 15.63 1.7% 80% False False
100 972.34 751.37 220.97 23.5% 15.94 1.7% 86% False False
120 972.34 729.95 242.39 25.8% 16.46 1.7% 87% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.63
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,008.75
2.618 986.45
1.618 972.79
1.000 964.35
0.618 959.13
HIGH 950.69
0.618 945.47
0.500 943.86
0.382 942.25
LOW 937.03
0.618 928.59
1.000 923.37
1.618 914.93
2.618 901.27
4.250 878.98
Fisher Pivots for day following 05-Sep-1980
Pivot 1 day 3 day
R1 943.86 950.94
PP 942.89 947.61
S1 941.92 944.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.