Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-Sep-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-1980 |
05-Sep-1980 |
Change |
Change % |
Previous Week |
| Open |
953.16 |
948.81 |
-4.35 |
-0.5% |
932.59 |
| High |
964.84 |
950.69 |
-14.15 |
-1.5% |
964.84 |
| Low |
942.92 |
937.03 |
-5.89 |
-0.6% |
928.16 |
| Close |
948.81 |
940.95 |
-7.86 |
-0.8% |
940.95 |
| Range |
21.92 |
13.66 |
-8.26 |
-37.7% |
36.68 |
| ATR |
16.40 |
16.20 |
-0.20 |
-1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
983.87 |
976.07 |
948.46 |
|
| R3 |
970.21 |
962.41 |
944.71 |
|
| R2 |
956.55 |
956.55 |
943.45 |
|
| R1 |
948.75 |
948.75 |
942.20 |
945.82 |
| PP |
942.89 |
942.89 |
942.89 |
941.43 |
| S1 |
935.09 |
935.09 |
939.70 |
932.16 |
| S2 |
929.23 |
929.23 |
938.45 |
|
| S3 |
915.57 |
921.43 |
937.19 |
|
| S4 |
901.91 |
907.77 |
933.44 |
|
|
| Weekly Pivots for week ending 05-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,054.69 |
1,034.50 |
961.12 |
|
| R3 |
1,018.01 |
997.82 |
951.04 |
|
| R2 |
981.33 |
981.33 |
947.67 |
|
| R1 |
961.14 |
961.14 |
944.31 |
971.24 |
| PP |
944.65 |
944.65 |
944.65 |
949.70 |
| S1 |
924.46 |
924.46 |
937.59 |
934.56 |
| S2 |
907.97 |
907.97 |
934.23 |
|
| S3 |
871.29 |
887.78 |
930.86 |
|
| S4 |
834.61 |
851.10 |
920.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
964.84 |
923.05 |
41.79 |
4.4% |
16.19 |
1.7% |
43% |
False |
False |
|
| 10 |
969.45 |
923.05 |
46.40 |
4.9% |
15.64 |
1.7% |
39% |
False |
False |
|
| 20 |
972.34 |
923.05 |
49.29 |
5.2% |
16.15 |
1.7% |
36% |
False |
False |
|
| 40 |
972.34 |
880.80 |
91.54 |
9.7% |
16.31 |
1.7% |
66% |
False |
False |
|
| 60 |
972.34 |
862.63 |
109.71 |
11.7% |
15.97 |
1.7% |
71% |
False |
False |
|
| 80 |
972.34 |
813.73 |
158.61 |
16.9% |
15.63 |
1.7% |
80% |
False |
False |
|
| 100 |
972.34 |
751.37 |
220.97 |
23.5% |
15.94 |
1.7% |
86% |
False |
False |
|
| 120 |
972.34 |
729.95 |
242.39 |
25.8% |
16.46 |
1.7% |
87% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,008.75 |
|
2.618 |
986.45 |
|
1.618 |
972.79 |
|
1.000 |
964.35 |
|
0.618 |
959.13 |
|
HIGH |
950.69 |
|
0.618 |
945.47 |
|
0.500 |
943.86 |
|
0.382 |
942.25 |
|
LOW |
937.03 |
|
0.618 |
928.59 |
|
1.000 |
923.37 |
|
1.618 |
914.93 |
|
2.618 |
901.27 |
|
4.250 |
878.98 |
|
|
| Fisher Pivots for day following 05-Sep-1980 |
| Pivot |
1 day |
3 day |
| R1 |
943.86 |
950.94 |
| PP |
942.89 |
947.61 |
| S1 |
941.92 |
944.28 |
|