Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Sep-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-1980 |
08-Sep-1980 |
Change |
Change % |
Previous Week |
| Open |
948.81 |
940.95 |
-7.86 |
-0.8% |
932.59 |
| High |
950.69 |
945.48 |
-5.21 |
-0.5% |
964.84 |
| Low |
937.03 |
925.34 |
-11.69 |
-1.2% |
928.16 |
| Close |
940.95 |
928.58 |
-12.37 |
-1.3% |
940.95 |
| Range |
13.66 |
20.14 |
6.48 |
47.4% |
36.68 |
| ATR |
16.20 |
16.48 |
0.28 |
1.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
993.55 |
981.21 |
939.66 |
|
| R3 |
973.41 |
961.07 |
934.12 |
|
| R2 |
953.27 |
953.27 |
932.27 |
|
| R1 |
940.93 |
940.93 |
930.43 |
937.03 |
| PP |
933.13 |
933.13 |
933.13 |
931.19 |
| S1 |
920.79 |
920.79 |
926.73 |
916.89 |
| S2 |
912.99 |
912.99 |
924.89 |
|
| S3 |
892.85 |
900.65 |
923.04 |
|
| S4 |
872.71 |
880.51 |
917.50 |
|
|
| Weekly Pivots for week ending 05-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,054.69 |
1,034.50 |
961.12 |
|
| R3 |
1,018.01 |
997.82 |
951.04 |
|
| R2 |
981.33 |
981.33 |
947.67 |
|
| R1 |
961.14 |
961.14 |
944.31 |
971.24 |
| PP |
944.65 |
944.65 |
944.65 |
949.70 |
| S1 |
924.46 |
924.46 |
937.59 |
934.56 |
| S2 |
907.97 |
907.97 |
934.23 |
|
| S3 |
871.29 |
887.78 |
930.86 |
|
| S4 |
834.61 |
851.10 |
920.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
964.84 |
925.34 |
39.50 |
4.3% |
17.54 |
1.9% |
8% |
False |
True |
|
| 10 |
964.84 |
923.05 |
41.79 |
4.5% |
15.98 |
1.7% |
13% |
False |
False |
|
| 20 |
972.34 |
923.05 |
49.29 |
5.3% |
16.35 |
1.8% |
11% |
False |
False |
|
| 40 |
972.34 |
887.20 |
85.14 |
9.2% |
16.45 |
1.8% |
49% |
False |
False |
|
| 60 |
972.34 |
862.63 |
109.71 |
11.8% |
16.00 |
1.7% |
60% |
False |
False |
|
| 80 |
972.34 |
816.05 |
156.29 |
16.8% |
15.71 |
1.7% |
72% |
False |
False |
|
| 100 |
972.34 |
751.37 |
220.97 |
23.8% |
15.89 |
1.7% |
80% |
False |
False |
|
| 120 |
972.34 |
729.95 |
242.39 |
26.1% |
16.42 |
1.8% |
82% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,031.08 |
|
2.618 |
998.21 |
|
1.618 |
978.07 |
|
1.000 |
965.62 |
|
0.618 |
957.93 |
|
HIGH |
945.48 |
|
0.618 |
937.79 |
|
0.500 |
935.41 |
|
0.382 |
933.03 |
|
LOW |
925.34 |
|
0.618 |
912.89 |
|
1.000 |
905.20 |
|
1.618 |
892.75 |
|
2.618 |
872.61 |
|
4.250 |
839.75 |
|
|
| Fisher Pivots for day following 08-Sep-1980 |
| Pivot |
1 day |
3 day |
| R1 |
935.41 |
945.09 |
| PP |
933.13 |
939.59 |
| S1 |
930.86 |
934.08 |
|