Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-Sep-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-1980 |
09-Sep-1980 |
Change |
Change % |
Previous Week |
| Open |
940.95 |
928.58 |
-12.37 |
-1.3% |
932.59 |
| High |
945.48 |
936.09 |
-9.39 |
-1.0% |
964.84 |
| Low |
925.34 |
919.03 |
-6.31 |
-0.7% |
928.16 |
| Close |
928.58 |
934.73 |
6.15 |
0.7% |
940.95 |
| Range |
20.14 |
17.06 |
-3.08 |
-15.3% |
36.68 |
| ATR |
16.48 |
16.53 |
0.04 |
0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
981.13 |
974.99 |
944.11 |
|
| R3 |
964.07 |
957.93 |
939.42 |
|
| R2 |
947.01 |
947.01 |
937.86 |
|
| R1 |
940.87 |
940.87 |
936.29 |
943.94 |
| PP |
929.95 |
929.95 |
929.95 |
931.49 |
| S1 |
923.81 |
923.81 |
933.17 |
926.88 |
| S2 |
912.89 |
912.89 |
931.60 |
|
| S3 |
895.83 |
906.75 |
930.04 |
|
| S4 |
878.77 |
889.69 |
925.35 |
|
|
| Weekly Pivots for week ending 05-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,054.69 |
1,034.50 |
961.12 |
|
| R3 |
1,018.01 |
997.82 |
951.04 |
|
| R2 |
981.33 |
981.33 |
947.67 |
|
| R1 |
961.14 |
961.14 |
944.31 |
971.24 |
| PP |
944.65 |
944.65 |
944.65 |
949.70 |
| S1 |
924.46 |
924.46 |
937.59 |
934.56 |
| S2 |
907.97 |
907.97 |
934.23 |
|
| S3 |
871.29 |
887.78 |
930.86 |
|
| S4 |
834.61 |
851.10 |
920.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
964.84 |
919.03 |
45.81 |
4.9% |
17.63 |
1.9% |
34% |
False |
True |
|
| 10 |
964.84 |
919.03 |
45.81 |
4.9% |
16.32 |
1.7% |
34% |
False |
True |
|
| 20 |
972.34 |
919.03 |
53.31 |
5.7% |
16.38 |
1.8% |
29% |
False |
True |
|
| 40 |
972.34 |
898.20 |
74.14 |
7.9% |
16.35 |
1.7% |
49% |
False |
False |
|
| 60 |
972.34 |
862.63 |
109.71 |
11.7% |
16.00 |
1.7% |
66% |
False |
False |
|
| 80 |
972.34 |
819.11 |
153.23 |
16.4% |
15.76 |
1.7% |
75% |
False |
False |
|
| 100 |
972.34 |
751.37 |
220.97 |
23.6% |
15.92 |
1.7% |
83% |
False |
False |
|
| 120 |
972.34 |
729.95 |
242.39 |
25.9% |
16.42 |
1.8% |
84% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,008.60 |
|
2.618 |
980.75 |
|
1.618 |
963.69 |
|
1.000 |
953.15 |
|
0.618 |
946.63 |
|
HIGH |
936.09 |
|
0.618 |
929.57 |
|
0.500 |
927.56 |
|
0.382 |
925.55 |
|
LOW |
919.03 |
|
0.618 |
908.49 |
|
1.000 |
901.97 |
|
1.618 |
891.43 |
|
2.618 |
874.37 |
|
4.250 |
846.53 |
|
|
| Fisher Pivots for day following 09-Sep-1980 |
| Pivot |
1 day |
3 day |
| R1 |
932.34 |
934.86 |
| PP |
929.95 |
934.82 |
| S1 |
927.56 |
934.77 |
|