Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Sep-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-1980 |
15-Sep-1980 |
Change |
Change % |
Previous Week |
| Open |
941.30 |
936.52 |
-4.78 |
-0.5% |
940.95 |
| High |
945.48 |
942.58 |
-2.90 |
-0.3% |
947.78 |
| Low |
932.52 |
926.95 |
-5.57 |
-0.6% |
919.03 |
| Close |
936.52 |
937.63 |
1.11 |
0.1% |
936.52 |
| Range |
12.96 |
15.63 |
2.67 |
20.6% |
28.75 |
| ATR |
16.00 |
15.98 |
-0.03 |
-0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.61 |
975.75 |
946.23 |
|
| R3 |
966.98 |
960.12 |
941.93 |
|
| R2 |
951.35 |
951.35 |
940.50 |
|
| R1 |
944.49 |
944.49 |
939.06 |
947.92 |
| PP |
935.72 |
935.72 |
935.72 |
937.44 |
| S1 |
928.86 |
928.86 |
936.20 |
932.29 |
| S2 |
920.09 |
920.09 |
934.76 |
|
| S3 |
904.46 |
913.23 |
933.33 |
|
| S4 |
888.83 |
897.60 |
929.03 |
|
|
| Weekly Pivots for week ending 12-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,020.69 |
1,007.36 |
952.33 |
|
| R3 |
991.94 |
978.61 |
944.43 |
|
| R2 |
963.19 |
963.19 |
941.79 |
|
| R1 |
949.86 |
949.86 |
939.16 |
942.15 |
| PP |
934.44 |
934.44 |
934.44 |
930.59 |
| S1 |
921.11 |
921.11 |
933.88 |
913.40 |
| S2 |
905.69 |
905.69 |
931.25 |
|
| S3 |
876.94 |
892.36 |
928.61 |
|
| S4 |
848.19 |
863.61 |
920.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
947.78 |
919.03 |
28.75 |
3.1% |
14.91 |
1.6% |
65% |
False |
False |
|
| 10 |
964.84 |
919.03 |
45.81 |
4.9% |
16.23 |
1.7% |
41% |
False |
False |
|
| 20 |
969.45 |
919.03 |
50.42 |
5.4% |
15.60 |
1.7% |
37% |
False |
False |
|
| 40 |
972.34 |
911.69 |
60.65 |
6.5% |
16.22 |
1.7% |
43% |
False |
False |
|
| 60 |
972.34 |
862.63 |
109.71 |
11.7% |
15.94 |
1.7% |
68% |
False |
False |
|
| 80 |
972.34 |
828.84 |
143.50 |
15.3% |
15.82 |
1.7% |
76% |
False |
False |
|
| 100 |
972.34 |
785.23 |
187.11 |
20.0% |
15.76 |
1.7% |
81% |
False |
False |
|
| 120 |
972.34 |
729.95 |
242.39 |
25.9% |
16.26 |
1.7% |
86% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,009.01 |
|
2.618 |
983.50 |
|
1.618 |
967.87 |
|
1.000 |
958.21 |
|
0.618 |
952.24 |
|
HIGH |
942.58 |
|
0.618 |
936.61 |
|
0.500 |
934.77 |
|
0.382 |
932.92 |
|
LOW |
926.95 |
|
0.618 |
917.29 |
|
1.000 |
911.32 |
|
1.618 |
901.66 |
|
2.618 |
886.03 |
|
4.250 |
860.52 |
|
|
| Fisher Pivots for day following 15-Sep-1980 |
| Pivot |
1 day |
3 day |
| R1 |
936.68 |
937.54 |
| PP |
935.72 |
937.45 |
| S1 |
934.77 |
937.37 |
|