Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 16-Sep-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-1980 |
16-Sep-1980 |
Change |
Change % |
Previous Week |
Open |
936.52 |
937.63 |
1.11 |
0.1% |
940.95 |
High |
942.58 |
953.06 |
10.48 |
1.1% |
947.78 |
Low |
926.95 |
935.31 |
8.36 |
0.9% |
919.03 |
Close |
937.63 |
945.91 |
8.28 |
0.9% |
936.52 |
Range |
15.63 |
17.75 |
2.12 |
13.6% |
28.75 |
ATR |
15.98 |
16.10 |
0.13 |
0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
998.01 |
989.71 |
955.67 |
|
R3 |
980.26 |
971.96 |
950.79 |
|
R2 |
962.51 |
962.51 |
949.16 |
|
R1 |
954.21 |
954.21 |
947.54 |
958.36 |
PP |
944.76 |
944.76 |
944.76 |
946.84 |
S1 |
936.46 |
936.46 |
944.28 |
940.61 |
S2 |
927.01 |
927.01 |
942.66 |
|
S3 |
909.26 |
918.71 |
941.03 |
|
S4 |
891.51 |
900.96 |
936.15 |
|
|
Weekly Pivots for week ending 12-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,020.69 |
1,007.36 |
952.33 |
|
R3 |
991.94 |
978.61 |
944.43 |
|
R2 |
963.19 |
963.19 |
941.79 |
|
R1 |
949.86 |
949.86 |
939.16 |
942.15 |
PP |
934.44 |
934.44 |
934.44 |
930.59 |
S1 |
921.11 |
921.11 |
933.88 |
913.40 |
S2 |
905.69 |
905.69 |
931.25 |
|
S3 |
876.94 |
892.36 |
928.61 |
|
S4 |
848.19 |
863.61 |
920.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
953.06 |
926.95 |
26.11 |
2.8% |
15.05 |
1.6% |
73% |
True |
False |
|
10 |
964.84 |
919.03 |
45.81 |
4.8% |
16.34 |
1.7% |
59% |
False |
False |
|
20 |
969.45 |
919.03 |
50.42 |
5.3% |
15.63 |
1.7% |
53% |
False |
False |
|
40 |
972.34 |
911.69 |
60.65 |
6.4% |
16.24 |
1.7% |
56% |
False |
False |
|
60 |
972.34 |
862.63 |
109.71 |
11.6% |
16.03 |
1.7% |
76% |
False |
False |
|
80 |
972.34 |
835.06 |
137.28 |
14.5% |
15.80 |
1.7% |
81% |
False |
False |
|
100 |
972.34 |
786.34 |
186.00 |
19.7% |
15.74 |
1.7% |
86% |
False |
False |
|
120 |
972.34 |
729.95 |
242.39 |
25.6% |
16.22 |
1.7% |
89% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,028.50 |
2.618 |
999.53 |
1.618 |
981.78 |
1.000 |
970.81 |
0.618 |
964.03 |
HIGH |
953.06 |
0.618 |
946.28 |
0.500 |
944.19 |
0.382 |
942.09 |
LOW |
935.31 |
0.618 |
924.34 |
1.000 |
917.56 |
1.618 |
906.59 |
2.618 |
888.84 |
4.250 |
859.87 |
|
|
Fisher Pivots for day following 16-Sep-1980 |
Pivot |
1 day |
3 day |
R1 |
945.34 |
943.94 |
PP |
944.76 |
941.97 |
S1 |
944.19 |
940.01 |
|