Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-Sep-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-1980 |
17-Sep-1980 |
Change |
Change % |
Previous Week |
| Open |
937.63 |
945.91 |
8.28 |
0.9% |
940.95 |
| High |
953.06 |
966.98 |
13.92 |
1.5% |
947.78 |
| Low |
935.31 |
943.69 |
8.38 |
0.9% |
919.03 |
| Close |
945.91 |
961.27 |
15.36 |
1.6% |
936.52 |
| Range |
17.75 |
23.29 |
5.54 |
31.2% |
28.75 |
| ATR |
16.10 |
16.62 |
0.51 |
3.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,027.18 |
1,017.52 |
974.08 |
|
| R3 |
1,003.89 |
994.23 |
967.67 |
|
| R2 |
980.60 |
980.60 |
965.54 |
|
| R1 |
970.94 |
970.94 |
963.40 |
975.77 |
| PP |
957.31 |
957.31 |
957.31 |
959.73 |
| S1 |
947.65 |
947.65 |
959.14 |
952.48 |
| S2 |
934.02 |
934.02 |
957.00 |
|
| S3 |
910.73 |
924.36 |
954.87 |
|
| S4 |
887.44 |
901.07 |
948.46 |
|
|
| Weekly Pivots for week ending 12-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,020.69 |
1,007.36 |
952.33 |
|
| R3 |
991.94 |
978.61 |
944.43 |
|
| R2 |
963.19 |
963.19 |
941.79 |
|
| R1 |
949.86 |
949.86 |
939.16 |
942.15 |
| PP |
934.44 |
934.44 |
934.44 |
930.59 |
| S1 |
921.11 |
921.11 |
933.88 |
913.40 |
| S2 |
905.69 |
905.69 |
931.25 |
|
| S3 |
876.94 |
892.36 |
928.61 |
|
| S4 |
848.19 |
863.61 |
920.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
966.98 |
926.95 |
40.03 |
4.2% |
16.60 |
1.7% |
86% |
True |
False |
|
| 10 |
966.98 |
919.03 |
47.95 |
5.0% |
17.13 |
1.8% |
88% |
True |
False |
|
| 20 |
969.45 |
919.03 |
50.42 |
5.2% |
16.06 |
1.7% |
84% |
False |
False |
|
| 40 |
972.34 |
911.69 |
60.65 |
6.3% |
16.36 |
1.7% |
82% |
False |
False |
|
| 60 |
972.34 |
862.63 |
109.71 |
11.4% |
16.18 |
1.7% |
90% |
False |
False |
|
| 80 |
972.34 |
835.06 |
137.28 |
14.3% |
15.90 |
1.7% |
92% |
False |
False |
|
| 100 |
972.34 |
795.81 |
176.53 |
18.4% |
15.77 |
1.6% |
94% |
False |
False |
|
| 120 |
972.34 |
751.37 |
220.97 |
23.0% |
16.10 |
1.7% |
95% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,065.96 |
|
2.618 |
1,027.95 |
|
1.618 |
1,004.66 |
|
1.000 |
990.27 |
|
0.618 |
981.37 |
|
HIGH |
966.98 |
|
0.618 |
958.08 |
|
0.500 |
955.34 |
|
0.382 |
952.59 |
|
LOW |
943.69 |
|
0.618 |
929.30 |
|
1.000 |
920.40 |
|
1.618 |
906.01 |
|
2.618 |
882.72 |
|
4.250 |
844.71 |
|
|
| Fisher Pivots for day following 17-Sep-1980 |
| Pivot |
1 day |
3 day |
| R1 |
959.29 |
956.50 |
| PP |
957.31 |
951.73 |
| S1 |
955.34 |
946.97 |
|