Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Sep-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-1980 |
18-Sep-1980 |
Change |
Change % |
Previous Week |
| Open |
945.91 |
961.27 |
15.36 |
1.6% |
940.95 |
| High |
966.98 |
972.02 |
5.04 |
0.5% |
947.78 |
| Low |
943.69 |
950.27 |
6.58 |
0.7% |
919.03 |
| Close |
961.27 |
956.48 |
-4.79 |
-0.5% |
936.52 |
| Range |
23.29 |
21.75 |
-1.54 |
-6.6% |
28.75 |
| ATR |
16.62 |
16.98 |
0.37 |
2.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,024.84 |
1,012.41 |
968.44 |
|
| R3 |
1,003.09 |
990.66 |
962.46 |
|
| R2 |
981.34 |
981.34 |
960.47 |
|
| R1 |
968.91 |
968.91 |
958.47 |
964.25 |
| PP |
959.59 |
959.59 |
959.59 |
957.26 |
| S1 |
947.16 |
947.16 |
954.49 |
942.50 |
| S2 |
937.84 |
937.84 |
952.49 |
|
| S3 |
916.09 |
925.41 |
950.50 |
|
| S4 |
894.34 |
903.66 |
944.52 |
|
|
| Weekly Pivots for week ending 12-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,020.69 |
1,007.36 |
952.33 |
|
| R3 |
991.94 |
978.61 |
944.43 |
|
| R2 |
963.19 |
963.19 |
941.79 |
|
| R1 |
949.86 |
949.86 |
939.16 |
942.15 |
| PP |
934.44 |
934.44 |
934.44 |
930.59 |
| S1 |
921.11 |
921.11 |
933.88 |
913.40 |
| S2 |
905.69 |
905.69 |
931.25 |
|
| S3 |
876.94 |
892.36 |
928.61 |
|
| S4 |
848.19 |
863.61 |
920.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
972.02 |
926.95 |
45.07 |
4.7% |
18.28 |
1.9% |
66% |
True |
False |
|
| 10 |
972.02 |
919.03 |
52.99 |
5.5% |
17.12 |
1.8% |
71% |
True |
False |
|
| 20 |
972.02 |
919.03 |
52.99 |
5.5% |
16.42 |
1.7% |
71% |
True |
False |
|
| 40 |
972.34 |
911.69 |
60.65 |
6.3% |
16.49 |
1.7% |
74% |
False |
False |
|
| 60 |
972.34 |
862.63 |
109.71 |
11.5% |
16.30 |
1.7% |
86% |
False |
False |
|
| 80 |
972.34 |
835.06 |
137.28 |
14.4% |
16.01 |
1.7% |
88% |
False |
False |
|
| 100 |
972.34 |
795.81 |
176.53 |
18.5% |
15.83 |
1.7% |
91% |
False |
False |
|
| 120 |
972.34 |
751.37 |
220.97 |
23.1% |
16.05 |
1.7% |
93% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,064.46 |
|
2.618 |
1,028.96 |
|
1.618 |
1,007.21 |
|
1.000 |
993.77 |
|
0.618 |
985.46 |
|
HIGH |
972.02 |
|
0.618 |
963.71 |
|
0.500 |
961.15 |
|
0.382 |
958.58 |
|
LOW |
950.27 |
|
0.618 |
936.83 |
|
1.000 |
928.52 |
|
1.618 |
915.08 |
|
2.618 |
893.33 |
|
4.250 |
857.83 |
|
|
| Fisher Pivots for day following 18-Sep-1980 |
| Pivot |
1 day |
3 day |
| R1 |
961.15 |
955.54 |
| PP |
959.59 |
954.60 |
| S1 |
958.04 |
953.67 |
|