Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Sep-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-1980 |
23-Sep-1980 |
Change |
Change % |
Previous Week |
| Open |
963.73 |
974.56 |
10.83 |
1.1% |
936.52 |
| High |
977.05 |
980.72 |
3.67 |
0.4% |
972.70 |
| Low |
955.30 |
957.94 |
2.64 |
0.3% |
926.95 |
| Close |
974.56 |
962.03 |
-12.53 |
-1.3% |
963.73 |
| Range |
21.75 |
22.78 |
1.03 |
4.7% |
45.75 |
| ATR |
17.65 |
18.02 |
0.37 |
2.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,035.24 |
1,021.41 |
974.56 |
|
| R3 |
1,012.46 |
998.63 |
968.29 |
|
| R2 |
989.68 |
989.68 |
966.21 |
|
| R1 |
975.85 |
975.85 |
964.12 |
971.38 |
| PP |
966.90 |
966.90 |
966.90 |
964.66 |
| S1 |
953.07 |
953.07 |
959.94 |
948.60 |
| S2 |
944.12 |
944.12 |
957.85 |
|
| S3 |
921.34 |
930.29 |
955.77 |
|
| S4 |
898.56 |
907.51 |
949.50 |
|
|
| Weekly Pivots for week ending 19-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,091.71 |
1,073.47 |
988.89 |
|
| R3 |
1,045.96 |
1,027.72 |
976.31 |
|
| R2 |
1,000.21 |
1,000.21 |
972.12 |
|
| R1 |
981.97 |
981.97 |
967.92 |
991.09 |
| PP |
954.46 |
954.46 |
954.46 |
959.02 |
| S1 |
936.22 |
936.22 |
959.54 |
945.34 |
| S2 |
908.71 |
908.71 |
955.34 |
|
| S3 |
862.96 |
890.47 |
951.15 |
|
| S4 |
817.21 |
844.72 |
938.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
980.72 |
943.69 |
37.03 |
3.8% |
22.30 |
2.3% |
50% |
True |
False |
|
| 10 |
980.72 |
926.95 |
53.77 |
5.6% |
18.68 |
1.9% |
65% |
True |
False |
|
| 20 |
980.72 |
919.03 |
61.69 |
6.4% |
17.50 |
1.8% |
70% |
True |
False |
|
| 40 |
980.72 |
918.52 |
62.20 |
6.5% |
17.10 |
1.8% |
70% |
True |
False |
|
| 60 |
980.72 |
862.63 |
118.09 |
12.3% |
16.60 |
1.7% |
84% |
True |
False |
|
| 80 |
980.72 |
840.70 |
140.02 |
14.6% |
16.17 |
1.7% |
87% |
True |
False |
|
| 100 |
980.72 |
795.81 |
184.91 |
19.2% |
16.01 |
1.7% |
90% |
True |
False |
|
| 120 |
980.72 |
751.37 |
229.35 |
23.8% |
16.18 |
1.7% |
92% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,077.54 |
|
2.618 |
1,040.36 |
|
1.618 |
1,017.58 |
|
1.000 |
1,003.50 |
|
0.618 |
994.80 |
|
HIGH |
980.72 |
|
0.618 |
972.02 |
|
0.500 |
969.33 |
|
0.382 |
966.64 |
|
LOW |
957.94 |
|
0.618 |
943.86 |
|
1.000 |
935.16 |
|
1.618 |
921.08 |
|
2.618 |
898.30 |
|
4.250 |
861.13 |
|
|
| Fisher Pivots for day following 23-Sep-1980 |
| Pivot |
1 day |
3 day |
| R1 |
969.33 |
965.75 |
| PP |
966.90 |
964.51 |
| S1 |
964.46 |
963.27 |
|