Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 24-Sep-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-1980 |
24-Sep-1980 |
Change |
Change % |
Previous Week |
| Open |
974.56 |
962.03 |
-12.53 |
-1.3% |
936.52 |
| High |
980.72 |
972.78 |
-7.94 |
-0.8% |
972.70 |
| Low |
957.94 |
952.73 |
-5.21 |
-0.5% |
926.95 |
| Close |
962.03 |
964.77 |
2.74 |
0.3% |
963.73 |
| Range |
22.78 |
20.05 |
-2.73 |
-12.0% |
45.75 |
| ATR |
18.02 |
18.16 |
0.15 |
0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,023.58 |
1,014.22 |
975.80 |
|
| R3 |
1,003.53 |
994.17 |
970.28 |
|
| R2 |
983.48 |
983.48 |
968.45 |
|
| R1 |
974.12 |
974.12 |
966.61 |
978.80 |
| PP |
963.43 |
963.43 |
963.43 |
965.77 |
| S1 |
954.07 |
954.07 |
962.93 |
958.75 |
| S2 |
943.38 |
943.38 |
961.09 |
|
| S3 |
923.33 |
934.02 |
959.26 |
|
| S4 |
903.28 |
913.97 |
953.74 |
|
|
| Weekly Pivots for week ending 19-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,091.71 |
1,073.47 |
988.89 |
|
| R3 |
1,045.96 |
1,027.72 |
976.31 |
|
| R2 |
1,000.21 |
1,000.21 |
972.12 |
|
| R1 |
981.97 |
981.97 |
967.92 |
991.09 |
| PP |
954.46 |
954.46 |
954.46 |
959.02 |
| S1 |
936.22 |
936.22 |
959.54 |
945.34 |
| S2 |
908.71 |
908.71 |
955.34 |
|
| S3 |
862.96 |
890.47 |
951.15 |
|
| S4 |
817.21 |
844.72 |
938.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
980.72 |
950.27 |
30.45 |
3.2% |
21.65 |
2.2% |
48% |
False |
False |
|
| 10 |
980.72 |
926.95 |
53.77 |
5.6% |
19.13 |
2.0% |
70% |
False |
False |
|
| 20 |
980.72 |
919.03 |
61.69 |
6.4% |
17.77 |
1.8% |
74% |
False |
False |
|
| 40 |
980.72 |
918.52 |
62.20 |
6.4% |
17.25 |
1.8% |
74% |
False |
False |
|
| 60 |
980.72 |
862.63 |
118.09 |
12.2% |
16.66 |
1.7% |
86% |
False |
False |
|
| 80 |
980.72 |
840.70 |
140.02 |
14.5% |
16.24 |
1.7% |
89% |
False |
False |
|
| 100 |
980.72 |
795.81 |
184.91 |
19.2% |
16.09 |
1.7% |
91% |
False |
False |
|
| 120 |
980.72 |
751.37 |
229.35 |
23.8% |
16.23 |
1.7% |
93% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,057.99 |
|
2.618 |
1,025.27 |
|
1.618 |
1,005.22 |
|
1.000 |
992.83 |
|
0.618 |
985.17 |
|
HIGH |
972.78 |
|
0.618 |
965.12 |
|
0.500 |
962.76 |
|
0.382 |
960.39 |
|
LOW |
952.73 |
|
0.618 |
940.34 |
|
1.000 |
932.68 |
|
1.618 |
920.29 |
|
2.618 |
900.24 |
|
4.250 |
867.52 |
|
|
| Fisher Pivots for day following 24-Sep-1980 |
| Pivot |
1 day |
3 day |
| R1 |
964.10 |
966.73 |
| PP |
963.43 |
966.07 |
| S1 |
962.76 |
965.42 |
|