Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Sep-1980
Day Change Summary
Previous Current
24-Sep-1980 25-Sep-1980 Change Change % Previous Week
Open 962.03 964.77 2.74 0.3% 936.52
High 972.78 972.61 -0.17 0.0% 972.70
Low 952.73 953.06 0.33 0.0% 926.95
Close 964.77 955.97 -8.80 -0.9% 963.73
Range 20.05 19.55 -0.50 -2.5% 45.75
ATR 18.16 18.26 0.10 0.5% 0.00
Volume
Daily Pivots for day following 25-Sep-1980
Classic Woodie Camarilla DeMark
R4 1,019.20 1,007.13 966.72
R3 999.65 987.58 961.35
R2 980.10 980.10 959.55
R1 968.03 968.03 957.76 964.29
PP 960.55 960.55 960.55 958.68
S1 948.48 948.48 954.18 944.74
S2 941.00 941.00 952.39
S3 921.45 928.93 950.59
S4 901.90 909.38 945.22
Weekly Pivots for week ending 19-Sep-1980
Classic Woodie Camarilla DeMark
R4 1,091.71 1,073.47 988.89
R3 1,045.96 1,027.72 976.31
R2 1,000.21 1,000.21 972.12
R1 981.97 981.97 967.92 991.09
PP 954.46 954.46 954.46 959.02
S1 936.22 936.22 959.54 945.34
S2 908.71 908.71 955.34
S3 862.96 890.47 951.15
S4 817.21 844.72 938.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 980.72 950.77 29.95 3.1% 21.21 2.2% 17% False False
10 980.72 926.95 53.77 5.6% 19.74 2.1% 54% False False
20 980.72 919.03 61.69 6.5% 18.07 1.9% 60% False False
40 980.72 918.52 62.20 6.5% 17.23 1.8% 60% False False
60 980.72 867.06 113.66 11.9% 16.76 1.8% 78% False False
80 980.72 842.75 137.97 14.4% 16.34 1.7% 82% False False
100 980.72 795.81 184.91 19.3% 16.13 1.7% 87% False False
120 980.72 751.37 229.35 24.0% 16.24 1.7% 89% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.30
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,055.70
2.618 1,023.79
1.618 1,004.24
1.000 992.16
0.618 984.69
HIGH 972.61
0.618 965.14
0.500 962.84
0.382 960.53
LOW 953.06
0.618 940.98
1.000 933.51
1.618 921.43
2.618 901.88
4.250 869.97
Fisher Pivots for day following 25-Sep-1980
Pivot 1 day 3 day
R1 962.84 966.73
PP 960.55 963.14
S1 958.26 959.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols