Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 25-Sep-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-1980 |
25-Sep-1980 |
Change |
Change % |
Previous Week |
Open |
962.03 |
964.77 |
2.74 |
0.3% |
936.52 |
High |
972.78 |
972.61 |
-0.17 |
0.0% |
972.70 |
Low |
952.73 |
953.06 |
0.33 |
0.0% |
926.95 |
Close |
964.77 |
955.97 |
-8.80 |
-0.9% |
963.73 |
Range |
20.05 |
19.55 |
-0.50 |
-2.5% |
45.75 |
ATR |
18.16 |
18.26 |
0.10 |
0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 25-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,019.20 |
1,007.13 |
966.72 |
|
R3 |
999.65 |
987.58 |
961.35 |
|
R2 |
980.10 |
980.10 |
959.55 |
|
R1 |
968.03 |
968.03 |
957.76 |
964.29 |
PP |
960.55 |
960.55 |
960.55 |
958.68 |
S1 |
948.48 |
948.48 |
954.18 |
944.74 |
S2 |
941.00 |
941.00 |
952.39 |
|
S3 |
921.45 |
928.93 |
950.59 |
|
S4 |
901.90 |
909.38 |
945.22 |
|
|
Weekly Pivots for week ending 19-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,091.71 |
1,073.47 |
988.89 |
|
R3 |
1,045.96 |
1,027.72 |
976.31 |
|
R2 |
1,000.21 |
1,000.21 |
972.12 |
|
R1 |
981.97 |
981.97 |
967.92 |
991.09 |
PP |
954.46 |
954.46 |
954.46 |
959.02 |
S1 |
936.22 |
936.22 |
959.54 |
945.34 |
S2 |
908.71 |
908.71 |
955.34 |
|
S3 |
862.96 |
890.47 |
951.15 |
|
S4 |
817.21 |
844.72 |
938.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
980.72 |
950.77 |
29.95 |
3.1% |
21.21 |
2.2% |
17% |
False |
False |
|
10 |
980.72 |
926.95 |
53.77 |
5.6% |
19.74 |
2.1% |
54% |
False |
False |
|
20 |
980.72 |
919.03 |
61.69 |
6.5% |
18.07 |
1.9% |
60% |
False |
False |
|
40 |
980.72 |
918.52 |
62.20 |
6.5% |
17.23 |
1.8% |
60% |
False |
False |
|
60 |
980.72 |
867.06 |
113.66 |
11.9% |
16.76 |
1.8% |
78% |
False |
False |
|
80 |
980.72 |
842.75 |
137.97 |
14.4% |
16.34 |
1.7% |
82% |
False |
False |
|
100 |
980.72 |
795.81 |
184.91 |
19.3% |
16.13 |
1.7% |
87% |
False |
False |
|
120 |
980.72 |
751.37 |
229.35 |
24.0% |
16.24 |
1.7% |
89% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,055.70 |
2.618 |
1,023.79 |
1.618 |
1,004.24 |
1.000 |
992.16 |
0.618 |
984.69 |
HIGH |
972.61 |
0.618 |
965.14 |
0.500 |
962.84 |
0.382 |
960.53 |
LOW |
953.06 |
0.618 |
940.98 |
1.000 |
933.51 |
1.618 |
921.43 |
2.618 |
901.88 |
4.250 |
869.97 |
|
|
Fisher Pivots for day following 25-Sep-1980 |
Pivot |
1 day |
3 day |
R1 |
962.84 |
966.73 |
PP |
960.55 |
963.14 |
S1 |
958.26 |
959.56 |
|