Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 26-Sep-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-1980 |
26-Sep-1980 |
Change |
Change % |
Previous Week |
Open |
964.77 |
952.66 |
-12.11 |
-1.3% |
963.73 |
High |
972.61 |
952.66 |
-19.95 |
-2.1% |
980.72 |
Low |
953.06 |
934.98 |
-18.08 |
-1.9% |
934.98 |
Close |
955.97 |
940.09 |
-15.88 |
-1.7% |
940.09 |
Range |
19.55 |
17.68 |
-1.87 |
-9.6% |
45.74 |
ATR |
18.26 |
18.46 |
0.19 |
1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
995.62 |
985.53 |
949.81 |
|
R3 |
977.94 |
967.85 |
944.95 |
|
R2 |
960.26 |
960.26 |
943.33 |
|
R1 |
950.17 |
950.17 |
941.71 |
946.38 |
PP |
942.58 |
942.58 |
942.58 |
940.68 |
S1 |
932.49 |
932.49 |
938.47 |
928.70 |
S2 |
924.90 |
924.90 |
936.85 |
|
S3 |
907.22 |
914.81 |
935.23 |
|
S4 |
889.54 |
897.13 |
930.37 |
|
|
Weekly Pivots for week ending 26-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,089.15 |
1,060.36 |
965.25 |
|
R3 |
1,043.41 |
1,014.62 |
952.67 |
|
R2 |
997.67 |
997.67 |
948.48 |
|
R1 |
968.88 |
968.88 |
944.28 |
960.41 |
PP |
951.93 |
951.93 |
951.93 |
947.69 |
S1 |
923.14 |
923.14 |
935.90 |
914.67 |
S2 |
906.19 |
906.19 |
931.70 |
|
S3 |
860.45 |
877.40 |
927.51 |
|
S4 |
814.71 |
831.66 |
914.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
980.72 |
934.98 |
45.74 |
4.9% |
20.36 |
2.2% |
11% |
False |
True |
|
10 |
980.72 |
926.95 |
53.77 |
5.7% |
20.22 |
2.2% |
24% |
False |
False |
|
20 |
980.72 |
919.03 |
61.69 |
6.6% |
18.11 |
1.9% |
34% |
False |
False |
|
40 |
980.72 |
918.52 |
62.20 |
6.6% |
17.15 |
1.8% |
35% |
False |
False |
|
60 |
980.72 |
874.83 |
105.89 |
11.3% |
16.84 |
1.8% |
62% |
False |
False |
|
80 |
980.72 |
853.06 |
127.66 |
13.6% |
16.34 |
1.7% |
68% |
False |
False |
|
100 |
980.72 |
795.81 |
184.91 |
19.7% |
16.11 |
1.7% |
78% |
False |
False |
|
120 |
980.72 |
751.37 |
229.35 |
24.4% |
16.22 |
1.7% |
82% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,027.80 |
2.618 |
998.95 |
1.618 |
981.27 |
1.000 |
970.34 |
0.618 |
963.59 |
HIGH |
952.66 |
0.618 |
945.91 |
0.500 |
943.82 |
0.382 |
941.73 |
LOW |
934.98 |
0.618 |
924.05 |
1.000 |
917.30 |
1.618 |
906.37 |
2.618 |
888.69 |
4.250 |
859.84 |
|
|
Fisher Pivots for day following 26-Sep-1980 |
Pivot |
1 day |
3 day |
R1 |
943.82 |
953.88 |
PP |
942.58 |
949.28 |
S1 |
941.33 |
944.69 |
|