Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 29-Sep-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-1980 |
29-Sep-1980 |
Change |
Change % |
Previous Week |
| Open |
952.66 |
934.81 |
-17.85 |
-1.9% |
963.73 |
| High |
952.66 |
934.81 |
-17.85 |
-1.9% |
980.72 |
| Low |
934.98 |
918.00 |
-16.98 |
-1.8% |
934.98 |
| Close |
940.09 |
921.94 |
-18.15 |
-1.9% |
940.09 |
| Range |
17.68 |
16.81 |
-0.87 |
-4.9% |
45.74 |
| ATR |
18.46 |
18.72 |
0.26 |
1.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 29-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
975.35 |
965.45 |
931.19 |
|
| R3 |
958.54 |
948.64 |
926.56 |
|
| R2 |
941.73 |
941.73 |
925.02 |
|
| R1 |
931.83 |
931.83 |
923.48 |
928.38 |
| PP |
924.92 |
924.92 |
924.92 |
923.19 |
| S1 |
915.02 |
915.02 |
920.40 |
911.57 |
| S2 |
908.11 |
908.11 |
918.86 |
|
| S3 |
891.30 |
898.21 |
917.32 |
|
| S4 |
874.49 |
881.40 |
912.69 |
|
|
| Weekly Pivots for week ending 26-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,089.15 |
1,060.36 |
965.25 |
|
| R3 |
1,043.41 |
1,014.62 |
952.67 |
|
| R2 |
997.67 |
997.67 |
948.48 |
|
| R1 |
968.88 |
968.88 |
944.28 |
960.41 |
| PP |
951.93 |
951.93 |
951.93 |
947.69 |
| S1 |
923.14 |
923.14 |
935.90 |
914.67 |
| S2 |
906.19 |
906.19 |
931.70 |
|
| S3 |
860.45 |
877.40 |
927.51 |
|
| S4 |
814.71 |
831.66 |
914.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
980.72 |
918.00 |
62.72 |
6.8% |
19.37 |
2.1% |
6% |
False |
True |
|
| 10 |
980.72 |
918.00 |
62.72 |
6.8% |
20.33 |
2.2% |
6% |
False |
True |
|
| 20 |
980.72 |
918.00 |
62.72 |
6.8% |
18.28 |
2.0% |
6% |
False |
True |
|
| 40 |
980.72 |
918.00 |
62.72 |
6.8% |
17.19 |
1.9% |
6% |
False |
True |
|
| 60 |
980.72 |
880.80 |
99.92 |
10.8% |
16.85 |
1.8% |
41% |
False |
False |
|
| 80 |
980.72 |
853.06 |
127.66 |
13.8% |
16.36 |
1.8% |
54% |
False |
False |
|
| 100 |
980.72 |
795.81 |
184.91 |
20.1% |
16.09 |
1.7% |
68% |
False |
False |
|
| 120 |
980.72 |
751.37 |
229.35 |
24.9% |
16.21 |
1.8% |
74% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,006.25 |
|
2.618 |
978.82 |
|
1.618 |
962.01 |
|
1.000 |
951.62 |
|
0.618 |
945.20 |
|
HIGH |
934.81 |
|
0.618 |
928.39 |
|
0.500 |
926.41 |
|
0.382 |
924.42 |
|
LOW |
918.00 |
|
0.618 |
907.61 |
|
1.000 |
901.19 |
|
1.618 |
890.80 |
|
2.618 |
873.99 |
|
4.250 |
846.56 |
|
|
| Fisher Pivots for day following 29-Sep-1980 |
| Pivot |
1 day |
3 day |
| R1 |
926.41 |
945.31 |
| PP |
924.92 |
937.52 |
| S1 |
923.43 |
929.73 |
|