Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 30-Sep-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-1980 |
30-Sep-1980 |
Change |
Change % |
Previous Week |
| Open |
934.81 |
921.94 |
-12.87 |
-1.4% |
963.73 |
| High |
934.81 |
937.20 |
2.39 |
0.3% |
980.72 |
| Low |
918.00 |
921.59 |
3.59 |
0.4% |
934.98 |
| Close |
921.94 |
932.42 |
10.48 |
1.1% |
940.09 |
| Range |
16.81 |
15.61 |
-1.20 |
-7.1% |
45.74 |
| ATR |
18.72 |
18.49 |
-0.22 |
-1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 30-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
977.23 |
970.44 |
941.01 |
|
| R3 |
961.62 |
954.83 |
936.71 |
|
| R2 |
946.01 |
946.01 |
935.28 |
|
| R1 |
939.22 |
939.22 |
933.85 |
942.62 |
| PP |
930.40 |
930.40 |
930.40 |
932.10 |
| S1 |
923.61 |
923.61 |
930.99 |
927.01 |
| S2 |
914.79 |
914.79 |
929.56 |
|
| S3 |
899.18 |
908.00 |
928.13 |
|
| S4 |
883.57 |
892.39 |
923.83 |
|
|
| Weekly Pivots for week ending 26-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,089.15 |
1,060.36 |
965.25 |
|
| R3 |
1,043.41 |
1,014.62 |
952.67 |
|
| R2 |
997.67 |
997.67 |
948.48 |
|
| R1 |
968.88 |
968.88 |
944.28 |
960.41 |
| PP |
951.93 |
951.93 |
951.93 |
947.69 |
| S1 |
923.14 |
923.14 |
935.90 |
914.67 |
| S2 |
906.19 |
906.19 |
931.70 |
|
| S3 |
860.45 |
877.40 |
927.51 |
|
| S4 |
814.71 |
831.66 |
914.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
972.78 |
918.00 |
54.78 |
5.9% |
17.94 |
1.9% |
26% |
False |
False |
|
| 10 |
980.72 |
918.00 |
62.72 |
6.7% |
20.12 |
2.2% |
23% |
False |
False |
|
| 20 |
980.72 |
918.00 |
62.72 |
6.7% |
18.23 |
2.0% |
23% |
False |
False |
|
| 40 |
980.72 |
918.00 |
62.72 |
6.7% |
17.17 |
1.8% |
23% |
False |
False |
|
| 60 |
980.72 |
880.80 |
99.92 |
10.7% |
16.88 |
1.8% |
52% |
False |
False |
|
| 80 |
980.72 |
855.20 |
125.52 |
13.5% |
16.45 |
1.8% |
62% |
False |
False |
|
| 100 |
980.72 |
795.81 |
184.91 |
19.8% |
16.09 |
1.7% |
74% |
False |
False |
|
| 120 |
980.72 |
751.37 |
229.35 |
24.6% |
16.23 |
1.7% |
79% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,003.54 |
|
2.618 |
978.07 |
|
1.618 |
962.46 |
|
1.000 |
952.81 |
|
0.618 |
946.85 |
|
HIGH |
937.20 |
|
0.618 |
931.24 |
|
0.500 |
929.40 |
|
0.382 |
927.55 |
|
LOW |
921.59 |
|
0.618 |
911.94 |
|
1.000 |
905.98 |
|
1.618 |
896.33 |
|
2.618 |
880.72 |
|
4.250 |
855.25 |
|
|
| Fisher Pivots for day following 30-Sep-1980 |
| Pivot |
1 day |
3 day |
| R1 |
931.41 |
935.33 |
| PP |
930.40 |
934.36 |
| S1 |
929.40 |
933.39 |
|