Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 02-Oct-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-1980 |
02-Oct-1980 |
Change |
Change % |
Previous Week |
| Open |
932.42 |
939.42 |
7.00 |
0.8% |
963.73 |
| High |
945.14 |
948.20 |
3.06 |
0.3% |
980.72 |
| Low |
923.05 |
931.31 |
8.26 |
0.9% |
934.98 |
| Close |
939.42 |
942.23 |
2.81 |
0.3% |
940.09 |
| Range |
22.09 |
16.89 |
-5.20 |
-23.5% |
45.74 |
| ATR |
18.75 |
18.62 |
-0.13 |
-0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 02-Oct-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
991.25 |
983.63 |
951.52 |
|
| R3 |
974.36 |
966.74 |
946.87 |
|
| R2 |
957.47 |
957.47 |
945.33 |
|
| R1 |
949.85 |
949.85 |
943.78 |
953.66 |
| PP |
940.58 |
940.58 |
940.58 |
942.49 |
| S1 |
932.96 |
932.96 |
940.68 |
936.77 |
| S2 |
923.69 |
923.69 |
939.13 |
|
| S3 |
906.80 |
916.07 |
937.59 |
|
| S4 |
889.91 |
899.18 |
932.94 |
|
|
| Weekly Pivots for week ending 26-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,089.15 |
1,060.36 |
965.25 |
|
| R3 |
1,043.41 |
1,014.62 |
952.67 |
|
| R2 |
997.67 |
997.67 |
948.48 |
|
| R1 |
968.88 |
968.88 |
944.28 |
960.41 |
| PP |
951.93 |
951.93 |
951.93 |
947.69 |
| S1 |
923.14 |
923.14 |
935.90 |
914.67 |
| S2 |
906.19 |
906.19 |
931.70 |
|
| S3 |
860.45 |
877.40 |
927.51 |
|
| S4 |
814.71 |
831.66 |
914.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
952.66 |
918.00 |
34.66 |
3.7% |
17.82 |
1.9% |
70% |
False |
False |
|
| 10 |
980.72 |
918.00 |
62.72 |
6.7% |
19.51 |
2.1% |
39% |
False |
False |
|
| 20 |
980.72 |
918.00 |
62.72 |
6.7% |
18.32 |
1.9% |
39% |
False |
False |
|
| 40 |
980.72 |
918.00 |
62.72 |
6.7% |
17.34 |
1.8% |
39% |
False |
False |
|
| 60 |
980.72 |
880.80 |
99.92 |
10.6% |
17.03 |
1.8% |
61% |
False |
False |
|
| 80 |
980.72 |
860.23 |
120.49 |
12.8% |
16.59 |
1.8% |
68% |
False |
False |
|
| 100 |
980.72 |
803.06 |
177.66 |
18.9% |
16.20 |
1.7% |
78% |
False |
False |
|
| 120 |
980.72 |
751.37 |
229.35 |
24.3% |
16.33 |
1.7% |
83% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,019.98 |
|
2.618 |
992.42 |
|
1.618 |
975.53 |
|
1.000 |
965.09 |
|
0.618 |
958.64 |
|
HIGH |
948.20 |
|
0.618 |
941.75 |
|
0.500 |
939.76 |
|
0.382 |
937.76 |
|
LOW |
931.31 |
|
0.618 |
920.87 |
|
1.000 |
914.42 |
|
1.618 |
903.98 |
|
2.618 |
887.09 |
|
4.250 |
859.53 |
|
|
| Fisher Pivots for day following 02-Oct-1980 |
| Pivot |
1 day |
3 day |
| R1 |
941.41 |
939.79 |
| PP |
940.58 |
937.34 |
| S1 |
939.76 |
934.90 |
|