Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-Oct-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-1980 |
07-Oct-1980 |
Change |
Change % |
Previous Week |
| Open |
950.84 |
965.70 |
14.86 |
1.6% |
934.81 |
| High |
969.63 |
973.05 |
3.42 |
0.4% |
957.84 |
| Low |
950.84 |
955.55 |
4.71 |
0.5% |
918.00 |
| Close |
965.70 |
960.67 |
-5.03 |
-0.5% |
950.69 |
| Range |
18.79 |
17.50 |
-1.29 |
-6.9% |
39.84 |
| ATR |
18.69 |
18.61 |
-0.09 |
-0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Oct-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,015.59 |
1,005.63 |
970.30 |
|
| R3 |
998.09 |
988.13 |
965.48 |
|
| R2 |
980.59 |
980.59 |
963.88 |
|
| R1 |
970.63 |
970.63 |
962.27 |
966.86 |
| PP |
963.09 |
963.09 |
963.09 |
961.21 |
| S1 |
953.13 |
953.13 |
959.07 |
949.36 |
| S2 |
945.59 |
945.59 |
957.46 |
|
| S3 |
928.09 |
935.63 |
955.86 |
|
| S4 |
910.59 |
918.13 |
951.05 |
|
|
| Weekly Pivots for week ending 03-Oct-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,061.70 |
1,046.03 |
972.60 |
|
| R3 |
1,021.86 |
1,006.19 |
961.65 |
|
| R2 |
982.02 |
982.02 |
957.99 |
|
| R1 |
966.35 |
966.35 |
954.34 |
974.19 |
| PP |
942.18 |
942.18 |
942.18 |
946.09 |
| S1 |
926.51 |
926.51 |
947.04 |
934.35 |
| S2 |
902.34 |
902.34 |
943.39 |
|
| S3 |
862.50 |
886.67 |
939.73 |
|
| S4 |
822.66 |
846.83 |
928.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
973.05 |
923.05 |
50.00 |
5.2% |
18.94 |
2.0% |
75% |
True |
False |
|
| 10 |
973.05 |
918.00 |
55.05 |
5.7% |
18.44 |
1.9% |
78% |
True |
False |
|
| 20 |
980.72 |
918.00 |
62.72 |
6.5% |
18.56 |
1.9% |
68% |
False |
False |
|
| 40 |
980.72 |
918.00 |
62.72 |
6.5% |
17.47 |
1.8% |
68% |
False |
False |
|
| 60 |
980.72 |
898.20 |
82.52 |
8.6% |
17.08 |
1.8% |
76% |
False |
False |
|
| 80 |
980.72 |
862.63 |
118.09 |
12.3% |
16.64 |
1.7% |
83% |
False |
False |
|
| 100 |
980.72 |
819.11 |
161.61 |
16.8% |
16.32 |
1.7% |
88% |
False |
False |
|
| 120 |
980.72 |
751.37 |
229.35 |
23.9% |
16.36 |
1.7% |
91% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,047.43 |
|
2.618 |
1,018.87 |
|
1.618 |
1,001.37 |
|
1.000 |
990.55 |
|
0.618 |
983.87 |
|
HIGH |
973.05 |
|
0.618 |
966.37 |
|
0.500 |
964.30 |
|
0.382 |
962.24 |
|
LOW |
955.55 |
|
0.618 |
944.74 |
|
1.000 |
938.05 |
|
1.618 |
927.24 |
|
2.618 |
909.74 |
|
4.250 |
881.18 |
|
|
| Fisher Pivots for day following 07-Oct-1980 |
| Pivot |
1 day |
3 day |
| R1 |
964.30 |
959.02 |
| PP |
963.09 |
957.38 |
| S1 |
961.88 |
955.73 |
|