Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 08-Oct-1980

Day Change Summary
	Previous	Current
	07-Oct-1980	08-Oct-1980	Change	Change %	Previous Week
Open	965.70	960.67	-5.03	-0.5%	934.81
High	973.05	971.42	-1.63	-0.2%	957.84
Low	955.55	955.30	-0.25	0.0%	918.00
Close	960.67	963.98	3.31	0.3%	950.69
Range	17.50	16.12	-1.38	-7.9%	39.84
ATR	18.61	18.43	-0.18	-1.0%	0.00
Volume

Daily Pivots for day following 08-Oct-1980
	Classic	Woodie	Camarilla	DeMark
R4	1,011.93	1,004.07	972.85
R3	995.81	987.95	968.41
R2	979.69	979.69	966.94
R1	971.83	971.83	965.46	975.76
PP	963.57	963.57	963.57	965.53
S1	955.71	955.71	962.50	959.64
S2	947.45	947.45	961.02
S3	931.33	939.59	959.55
S4	915.21	923.47	955.11

Weekly Pivots for week ending 03-Oct-1980
	Classic	Woodie	Camarilla	DeMark
R4	1,061.70	1,046.03	972.60
R3	1,021.86	1,006.19	961.65
R2	982.02	982.02	957.99
R1	966.35	966.35	954.34	974.19
PP	942.18	942.18	942.18	946.09
S1	926.51	926.51	947.04	934.35
S2	902.34	902.34	943.39
S3	862.50	886.67	939.73
S4	822.66	846.83	928.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	973.05	931.31	41.74	4.3%	17.75	1.8%	78%	False	False
10	973.05	918.00	55.05	5.7%	18.05	1.9%	84%	False	False
20	980.72	918.00	62.72	6.5%	18.59	1.9%	73%	False	False
40	980.72	918.00	62.72	6.5%	17.34	1.8%	73%	False	False
60	980.72	898.20	82.52	8.6%	17.07	1.8%	80%	False	False
80	980.72	862.63	118.09	12.3%	16.66	1.7%	86%	False	False
100	980.72	820.66	160.06	16.6%	16.37	1.7%	90%	False	False
120	980.72	751.37	229.35	23.8%	16.36	1.7%	93%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.22
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,039.93
2.618	1,013.62
1.618	997.50
1.000	987.54
0.618	981.38
HIGH	971.42
0.618	965.26
0.500	963.36
0.382	961.46
LOW	955.30
0.618	945.34
1.000	939.18
1.618	929.22
2.618	913.10
4.250	886.79

Fisher Pivots for day following 08-Oct-1980
Pivot	1 day	3 day
R1	963.77	963.30
PP	963.57	962.62
S1	963.36	961.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols