Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Oct-1980
Day Change Summary
Previous Current
08-Oct-1980 09-Oct-1980 Change Change % Previous Week
Open 960.67 963.98 3.31 0.3% 934.81
High 971.42 971.08 -0.34 0.0% 957.84
Low 955.30 953.06 -2.24 -0.2% 918.00
Close 963.98 958.95 -5.03 -0.5% 950.69
Range 16.12 18.02 1.90 11.8% 39.84
ATR 18.43 18.40 -0.03 -0.2% 0.00
Volume
Daily Pivots for day following 09-Oct-1980
Classic Woodie Camarilla DeMark
R4 1,015.09 1,005.04 968.86
R3 997.07 987.02 963.91
R2 979.05 979.05 962.25
R1 969.00 969.00 960.60 965.02
PP 961.03 961.03 961.03 959.04
S1 950.98 950.98 957.30 947.00
S2 943.01 943.01 955.65
S3 924.99 932.96 953.99
S4 906.97 914.94 949.04
Weekly Pivots for week ending 03-Oct-1980
Classic Woodie Camarilla DeMark
R4 1,061.70 1,046.03 972.60
R3 1,021.86 1,006.19 961.65
R2 982.02 982.02 957.99
R1 966.35 966.35 954.34 974.19
PP 942.18 942.18 942.18 946.09
S1 926.51 926.51 947.04 934.35
S2 902.34 902.34 943.39
S3 862.50 886.67 939.73
S4 822.66 846.83 928.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 973.05 938.41 34.64 3.6% 17.97 1.9% 59% False False
10 973.05 918.00 55.05 5.7% 17.89 1.9% 74% False False
20 980.72 918.00 62.72 6.5% 18.82 2.0% 65% False False
40 980.72 918.00 62.72 6.5% 17.43 1.8% 65% False False
60 980.72 902.05 78.67 8.2% 17.13 1.8% 72% False False
80 980.72 862.63 118.09 12.3% 16.69 1.7% 82% False False
100 980.72 821.50 159.22 16.6% 16.40 1.7% 86% False False
120 980.72 771.33 209.39 21.8% 16.36 1.7% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,047.67
2.618 1,018.26
1.618 1,000.24
1.000 989.10
0.618 982.22
HIGH 971.08
0.618 964.20
0.500 962.07
0.382 959.94
LOW 953.06
0.618 941.92
1.000 935.04
1.618 923.90
2.618 905.88
4.250 876.48
Fisher Pivots for day following 09-Oct-1980
Pivot 1 day 3 day
R1 962.07 963.06
PP 961.03 961.69
S1 959.99 960.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.