Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Oct-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-1980 |
10-Oct-1980 |
Change |
Change % |
Previous Week |
| Open |
963.98 |
958.95 |
-5.03 |
-0.5% |
950.84 |
| High |
971.08 |
965.70 |
-5.38 |
-0.6% |
973.05 |
| Low |
953.06 |
946.25 |
-6.81 |
-0.7% |
946.25 |
| Close |
958.95 |
950.69 |
-8.26 |
-0.9% |
950.69 |
| Range |
18.02 |
19.45 |
1.43 |
7.9% |
26.80 |
| ATR |
18.40 |
18.48 |
0.07 |
0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Oct-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,012.56 |
1,001.08 |
961.39 |
|
| R3 |
993.11 |
981.63 |
956.04 |
|
| R2 |
973.66 |
973.66 |
954.26 |
|
| R1 |
962.18 |
962.18 |
952.47 |
958.20 |
| PP |
954.21 |
954.21 |
954.21 |
952.22 |
| S1 |
942.73 |
942.73 |
948.91 |
938.75 |
| S2 |
934.76 |
934.76 |
947.12 |
|
| S3 |
915.31 |
923.28 |
945.34 |
|
| S4 |
895.86 |
903.83 |
939.99 |
|
|
| Weekly Pivots for week ending 10-Oct-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.06 |
1,020.68 |
965.43 |
|
| R3 |
1,010.26 |
993.88 |
958.06 |
|
| R2 |
983.46 |
983.46 |
955.60 |
|
| R1 |
967.08 |
967.08 |
953.15 |
961.87 |
| PP |
956.66 |
956.66 |
956.66 |
954.06 |
| S1 |
940.28 |
940.28 |
948.23 |
935.07 |
| S2 |
929.86 |
929.86 |
945.78 |
|
| S3 |
903.06 |
913.48 |
943.32 |
|
| S4 |
876.26 |
886.68 |
935.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
973.05 |
946.25 |
26.80 |
2.8% |
17.98 |
1.9% |
17% |
False |
True |
|
| 10 |
973.05 |
918.00 |
55.05 |
5.8% |
18.07 |
1.9% |
59% |
False |
False |
|
| 20 |
980.72 |
918.00 |
62.72 |
6.6% |
19.14 |
2.0% |
52% |
False |
False |
|
| 40 |
980.72 |
918.00 |
62.72 |
6.6% |
17.38 |
1.8% |
52% |
False |
False |
|
| 60 |
980.72 |
911.69 |
69.03 |
7.3% |
17.21 |
1.8% |
56% |
False |
False |
|
| 80 |
980.72 |
862.63 |
118.09 |
12.4% |
16.75 |
1.8% |
75% |
False |
False |
|
| 100 |
980.72 |
821.50 |
159.22 |
16.7% |
16.48 |
1.7% |
81% |
False |
False |
|
| 120 |
980.72 |
784.13 |
196.59 |
20.7% |
16.34 |
1.7% |
85% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,048.36 |
|
2.618 |
1,016.62 |
|
1.618 |
997.17 |
|
1.000 |
985.15 |
|
0.618 |
977.72 |
|
HIGH |
965.70 |
|
0.618 |
958.27 |
|
0.500 |
955.98 |
|
0.382 |
953.68 |
|
LOW |
946.25 |
|
0.618 |
934.23 |
|
1.000 |
926.80 |
|
1.618 |
914.78 |
|
2.618 |
895.33 |
|
4.250 |
863.59 |
|
|
| Fisher Pivots for day following 10-Oct-1980 |
| Pivot |
1 day |
3 day |
| R1 |
955.98 |
958.84 |
| PP |
954.21 |
956.12 |
| S1 |
952.45 |
953.41 |
|