Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 14-Oct-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-1980 |
14-Oct-1980 |
Change |
Change % |
Previous Week |
| Open |
950.69 |
959.91 |
9.22 |
1.0% |
950.84 |
| High |
963.66 |
971.67 |
8.01 |
0.8% |
973.05 |
| Low |
946.50 |
957.08 |
10.58 |
1.1% |
946.25 |
| Close |
959.91 |
962.20 |
2.29 |
0.2% |
950.69 |
| Range |
17.16 |
14.59 |
-2.57 |
-15.0% |
26.80 |
| ATR |
18.38 |
18.11 |
-0.27 |
-1.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-Oct-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,007.42 |
999.40 |
970.22 |
|
| R3 |
992.83 |
984.81 |
966.21 |
|
| R2 |
978.24 |
978.24 |
964.87 |
|
| R1 |
970.22 |
970.22 |
963.54 |
974.23 |
| PP |
963.65 |
963.65 |
963.65 |
965.66 |
| S1 |
955.63 |
955.63 |
960.86 |
959.64 |
| S2 |
949.06 |
949.06 |
959.53 |
|
| S3 |
934.47 |
941.04 |
958.19 |
|
| S4 |
919.88 |
926.45 |
954.18 |
|
|
| Weekly Pivots for week ending 10-Oct-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.06 |
1,020.68 |
965.43 |
|
| R3 |
1,010.26 |
993.88 |
958.06 |
|
| R2 |
983.46 |
983.46 |
955.60 |
|
| R1 |
967.08 |
967.08 |
953.15 |
961.87 |
| PP |
956.66 |
956.66 |
956.66 |
954.06 |
| S1 |
940.28 |
940.28 |
948.23 |
935.07 |
| S2 |
929.86 |
929.86 |
945.78 |
|
| S3 |
903.06 |
913.48 |
943.32 |
|
| S4 |
876.26 |
886.68 |
935.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
971.67 |
946.25 |
25.42 |
2.6% |
17.07 |
1.8% |
63% |
True |
False |
|
| 10 |
973.05 |
923.05 |
50.00 |
5.2% |
18.00 |
1.9% |
78% |
False |
False |
|
| 20 |
980.72 |
918.00 |
62.72 |
6.5% |
19.06 |
2.0% |
70% |
False |
False |
|
| 40 |
980.72 |
918.00 |
62.72 |
6.5% |
17.35 |
1.8% |
70% |
False |
False |
|
| 60 |
980.72 |
911.69 |
69.03 |
7.2% |
17.18 |
1.8% |
73% |
False |
False |
|
| 80 |
980.72 |
862.63 |
118.09 |
12.3% |
16.79 |
1.7% |
84% |
False |
False |
|
| 100 |
980.72 |
835.06 |
145.66 |
15.1% |
16.45 |
1.7% |
87% |
False |
False |
|
| 120 |
980.72 |
786.34 |
194.38 |
20.2% |
16.30 |
1.7% |
90% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,033.68 |
|
2.618 |
1,009.87 |
|
1.618 |
995.28 |
|
1.000 |
986.26 |
|
0.618 |
980.69 |
|
HIGH |
971.67 |
|
0.618 |
966.10 |
|
0.500 |
964.38 |
|
0.382 |
962.65 |
|
LOW |
957.08 |
|
0.618 |
948.06 |
|
1.000 |
942.49 |
|
1.618 |
933.47 |
|
2.618 |
918.88 |
|
4.250 |
895.07 |
|
|
| Fisher Pivots for day following 14-Oct-1980 |
| Pivot |
1 day |
3 day |
| R1 |
964.38 |
961.12 |
| PP |
963.65 |
960.04 |
| S1 |
962.93 |
958.96 |
|