Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Oct-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-1980 |
15-Oct-1980 |
Change |
Change % |
Previous Week |
| Open |
959.91 |
962.20 |
2.29 |
0.2% |
950.84 |
| High |
971.67 |
975.94 |
4.27 |
0.4% |
973.05 |
| Low |
957.08 |
959.73 |
2.65 |
0.3% |
946.25 |
| Close |
962.20 |
972.44 |
10.24 |
1.1% |
950.69 |
| Range |
14.59 |
16.21 |
1.62 |
11.1% |
26.80 |
| ATR |
18.11 |
17.98 |
-0.14 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Oct-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,018.00 |
1,011.43 |
981.36 |
|
| R3 |
1,001.79 |
995.22 |
976.90 |
|
| R2 |
985.58 |
985.58 |
975.41 |
|
| R1 |
979.01 |
979.01 |
973.93 |
982.30 |
| PP |
969.37 |
969.37 |
969.37 |
971.01 |
| S1 |
962.80 |
962.80 |
970.95 |
966.09 |
| S2 |
953.16 |
953.16 |
969.47 |
|
| S3 |
936.95 |
946.59 |
967.98 |
|
| S4 |
920.74 |
930.38 |
963.52 |
|
|
| Weekly Pivots for week ending 10-Oct-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.06 |
1,020.68 |
965.43 |
|
| R3 |
1,010.26 |
993.88 |
958.06 |
|
| R2 |
983.46 |
983.46 |
955.60 |
|
| R1 |
967.08 |
967.08 |
953.15 |
961.87 |
| PP |
956.66 |
956.66 |
956.66 |
954.06 |
| S1 |
940.28 |
940.28 |
948.23 |
935.07 |
| S2 |
929.86 |
929.86 |
945.78 |
|
| S3 |
903.06 |
913.48 |
943.32 |
|
| S4 |
876.26 |
886.68 |
935.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
975.94 |
946.25 |
29.69 |
3.1% |
17.09 |
1.8% |
88% |
True |
False |
|
| 10 |
975.94 |
931.31 |
44.63 |
4.6% |
17.42 |
1.8% |
92% |
True |
False |
|
| 20 |
980.72 |
918.00 |
62.72 |
6.4% |
18.71 |
1.9% |
87% |
False |
False |
|
| 40 |
980.72 |
918.00 |
62.72 |
6.4% |
17.38 |
1.8% |
87% |
False |
False |
|
| 60 |
980.72 |
911.69 |
69.03 |
7.1% |
17.14 |
1.8% |
88% |
False |
False |
|
| 80 |
980.72 |
862.63 |
118.09 |
12.1% |
16.81 |
1.7% |
93% |
False |
False |
|
| 100 |
980.72 |
835.06 |
145.66 |
15.0% |
16.46 |
1.7% |
94% |
False |
False |
|
| 120 |
980.72 |
795.81 |
184.91 |
19.0% |
16.26 |
1.7% |
96% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,044.83 |
|
2.618 |
1,018.38 |
|
1.618 |
1,002.17 |
|
1.000 |
992.15 |
|
0.618 |
985.96 |
|
HIGH |
975.94 |
|
0.618 |
969.75 |
|
0.500 |
967.84 |
|
0.382 |
965.92 |
|
LOW |
959.73 |
|
0.618 |
949.71 |
|
1.000 |
943.52 |
|
1.618 |
933.50 |
|
2.618 |
917.29 |
|
4.250 |
890.84 |
|
|
| Fisher Pivots for day following 15-Oct-1980 |
| Pivot |
1 day |
3 day |
| R1 |
970.91 |
968.70 |
| PP |
969.37 |
964.96 |
| S1 |
967.84 |
961.22 |
|