Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 16-Oct-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-1980 |
16-Oct-1980 |
Change |
Change % |
Previous Week |
| Open |
962.20 |
972.44 |
10.24 |
1.1% |
950.84 |
| High |
975.94 |
987.30 |
11.36 |
1.2% |
973.05 |
| Low |
959.73 |
956.56 |
-3.17 |
-0.3% |
946.25 |
| Close |
972.44 |
958.70 |
-13.74 |
-1.4% |
950.69 |
| Range |
16.21 |
30.74 |
14.53 |
89.6% |
26.80 |
| ATR |
17.98 |
18.89 |
0.91 |
5.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Oct-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,059.74 |
1,039.96 |
975.61 |
|
| R3 |
1,029.00 |
1,009.22 |
967.15 |
|
| R2 |
998.26 |
998.26 |
964.34 |
|
| R1 |
978.48 |
978.48 |
961.52 |
973.00 |
| PP |
967.52 |
967.52 |
967.52 |
964.78 |
| S1 |
947.74 |
947.74 |
955.88 |
942.26 |
| S2 |
936.78 |
936.78 |
953.06 |
|
| S3 |
906.04 |
917.00 |
950.25 |
|
| S4 |
875.30 |
886.26 |
941.79 |
|
|
| Weekly Pivots for week ending 10-Oct-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.06 |
1,020.68 |
965.43 |
|
| R3 |
1,010.26 |
993.88 |
958.06 |
|
| R2 |
983.46 |
983.46 |
955.60 |
|
| R1 |
967.08 |
967.08 |
953.15 |
961.87 |
| PP |
956.66 |
956.66 |
956.66 |
954.06 |
| S1 |
940.28 |
940.28 |
948.23 |
935.07 |
| S2 |
929.86 |
929.86 |
945.78 |
|
| S3 |
903.06 |
913.48 |
943.32 |
|
| S4 |
876.26 |
886.68 |
935.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
987.30 |
946.25 |
41.05 |
4.3% |
19.63 |
2.0% |
30% |
True |
False |
|
| 10 |
987.30 |
938.41 |
48.89 |
5.1% |
18.80 |
2.0% |
42% |
True |
False |
|
| 20 |
987.30 |
918.00 |
69.30 |
7.2% |
19.16 |
2.0% |
59% |
True |
False |
|
| 40 |
987.30 |
918.00 |
69.30 |
7.2% |
17.79 |
1.9% |
59% |
True |
False |
|
| 60 |
987.30 |
911.69 |
75.61 |
7.9% |
17.38 |
1.8% |
62% |
True |
False |
|
| 80 |
987.30 |
862.63 |
124.67 |
13.0% |
17.02 |
1.8% |
77% |
True |
False |
|
| 100 |
987.30 |
835.06 |
152.24 |
15.9% |
16.64 |
1.7% |
81% |
True |
False |
|
| 120 |
987.30 |
795.81 |
191.49 |
20.0% |
16.38 |
1.7% |
85% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,117.95 |
|
2.618 |
1,067.78 |
|
1.618 |
1,037.04 |
|
1.000 |
1,018.04 |
|
0.618 |
1,006.30 |
|
HIGH |
987.30 |
|
0.618 |
975.56 |
|
0.500 |
971.93 |
|
0.382 |
968.30 |
|
LOW |
956.56 |
|
0.618 |
937.56 |
|
1.000 |
925.82 |
|
1.618 |
906.82 |
|
2.618 |
876.08 |
|
4.250 |
825.92 |
|
|
| Fisher Pivots for day following 16-Oct-1980 |
| Pivot |
1 day |
3 day |
| R1 |
971.93 |
971.93 |
| PP |
967.52 |
967.52 |
| S1 |
963.11 |
963.11 |
|