Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-1980
Day Change Summary Previous Current 16-Oct-1980 17-Oct-1980 Change Change % Previous Week Open 972.44 958.70 -13.74 -1.4% 950.69 High 987.30 966.05 -21.25 -2.2% 987.30 Low 956.56 946.42 -10.14 -1.1% 946.42 Close 958.70 956.14 -2.56 -0.3% 956.14 Range 30.74 19.63 -11.11 -36.1% 40.88 ATR 18.89 18.94 0.05 0.3% 0.00 Volume
Daily Pivots for day following 17-Oct-1980 Classic Woodie Camarilla DeMark R4 1,015.09 1,005.25 966.94 R3 995.46 985.62 961.54 R2 975.83 975.83 959.74 R1 965.99 965.99 957.94 961.10 PP 956.20 956.20 956.20 953.76 S1 946.36 946.36 954.34 941.47 S2 936.57 936.57 952.54 S3 916.94 926.73 950.74 S4 897.31 907.10 945.34	Weekly Pivots for week ending 17-Oct-1980 Classic Woodie Camarilla DeMark R4 1,085.93 1,061.91 978.62 R3 1,045.05 1,021.03 967.38 R2 1,004.17 1,004.17 963.63 R1 980.15 980.15 959.89 992.16 PP 963.29 963.29 963.29 969.29 S1 939.27 939.27 952.39 951.28 S2 922.41 922.41 948.65 S3 881.53 898.39 944.90 S4 840.65 857.51 933.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 987.30 946.42 40.88 4.3% 19.67 2.1% 24% False True 10 987.30 946.25 41.05 4.3% 18.82 2.0% 24% False False 20 987.30 918.00 69.30 7.2% 19.04 2.0% 55% False False 40 987.30 918.00 69.30 7.2% 17.92 1.9% 55% False False 60 987.30 911.69 75.61 7.9% 17.47 1.8% 59% False False 80 987.30 862.63 124.67 13.0% 17.04 1.8% 75% False False 100 987.30 835.06 152.24 15.9% 16.67 1.7% 80% False False 120 987.30 795.81 191.49 20.0% 16.43 1.7% 84% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.83 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,049.48 2.618 1,017.44 1.618 997.81 1.000 985.68 0.618 978.18 HIGH 966.05 0.618 958.55 0.500 956.24 0.382 953.92 LOW 946.42 0.618 934.29 1.000 926.79 1.618 914.66 2.618 895.03 4.250 862.99
Fisher Pivots for day following 17-Oct-1980 Pivot 1 day 3 day R1 956.24 966.86 PP 956.20 963.29 S1 956.17 959.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.