Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Oct-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-1980 |
20-Oct-1980 |
Change |
Change % |
Previous Week |
| Open |
958.70 |
956.14 |
-2.56 |
-0.3% |
950.69 |
| High |
966.05 |
964.42 |
-1.63 |
-0.2% |
987.30 |
| Low |
946.42 |
946.59 |
0.17 |
0.0% |
946.42 |
| Close |
956.14 |
960.84 |
4.70 |
0.5% |
956.14 |
| Range |
19.63 |
17.83 |
-1.80 |
-9.2% |
40.88 |
| ATR |
18.94 |
18.86 |
-0.08 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Oct-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,010.77 |
1,003.64 |
970.65 |
|
| R3 |
992.94 |
985.81 |
965.74 |
|
| R2 |
975.11 |
975.11 |
964.11 |
|
| R1 |
967.98 |
967.98 |
962.47 |
971.55 |
| PP |
957.28 |
957.28 |
957.28 |
959.07 |
| S1 |
950.15 |
950.15 |
959.21 |
953.72 |
| S2 |
939.45 |
939.45 |
957.57 |
|
| S3 |
921.62 |
932.32 |
955.94 |
|
| S4 |
903.79 |
914.49 |
951.03 |
|
|
| Weekly Pivots for week ending 17-Oct-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,085.93 |
1,061.91 |
978.62 |
|
| R3 |
1,045.05 |
1,021.03 |
967.38 |
|
| R2 |
1,004.17 |
1,004.17 |
963.63 |
|
| R1 |
980.15 |
980.15 |
959.89 |
992.16 |
| PP |
963.29 |
963.29 |
963.29 |
969.29 |
| S1 |
939.27 |
939.27 |
952.39 |
951.28 |
| S2 |
922.41 |
922.41 |
948.65 |
|
| S3 |
881.53 |
898.39 |
944.90 |
|
| S4 |
840.65 |
857.51 |
933.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
987.30 |
946.42 |
40.88 |
4.3% |
19.80 |
2.1% |
35% |
False |
False |
|
| 10 |
987.30 |
946.25 |
41.05 |
4.3% |
18.73 |
1.9% |
36% |
False |
False |
|
| 20 |
987.30 |
918.00 |
69.30 |
7.2% |
18.85 |
2.0% |
62% |
False |
False |
|
| 40 |
987.30 |
918.00 |
69.30 |
7.2% |
17.94 |
1.9% |
62% |
False |
False |
|
| 60 |
987.30 |
911.69 |
75.61 |
7.9% |
17.57 |
1.8% |
65% |
False |
False |
|
| 80 |
987.30 |
862.63 |
124.67 |
13.0% |
17.06 |
1.8% |
79% |
False |
False |
|
| 100 |
987.30 |
835.06 |
152.24 |
15.8% |
16.66 |
1.7% |
83% |
False |
False |
|
| 120 |
987.30 |
795.81 |
191.49 |
19.9% |
16.44 |
1.7% |
86% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,040.20 |
|
2.618 |
1,011.10 |
|
1.618 |
993.27 |
|
1.000 |
982.25 |
|
0.618 |
975.44 |
|
HIGH |
964.42 |
|
0.618 |
957.61 |
|
0.500 |
955.51 |
|
0.382 |
953.40 |
|
LOW |
946.59 |
|
0.618 |
935.57 |
|
1.000 |
928.76 |
|
1.618 |
917.74 |
|
2.618 |
899.91 |
|
4.250 |
870.81 |
|
|
| Fisher Pivots for day following 20-Oct-1980 |
| Pivot |
1 day |
3 day |
| R1 |
959.06 |
966.86 |
| PP |
957.28 |
964.85 |
| S1 |
955.51 |
962.85 |
|