Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-1980
Day Change Summary Previous Current 20-Oct-1980 21-Oct-1980 Change Change % Previous Week Open 956.14 960.84 4.70 0.5% 950.69 High 964.42 968.69 4.27 0.4% 987.30 Low 946.59 949.91 3.32 0.4% 946.42 Close 960.84 954.44 -6.40 -0.7% 956.14 Range 17.83 18.78 0.95 5.3% 40.88 ATR 18.86 18.86 -0.01 0.0% 0.00 Volume
Daily Pivots for day following 21-Oct-1980 Classic Woodie Camarilla DeMark R4 1,014.02 1,003.01 964.77 R3 995.24 984.23 959.60 R2 976.46 976.46 957.88 R1 965.45 965.45 956.16 961.57 PP 957.68 957.68 957.68 955.74 S1 946.67 946.67 952.72 942.79 S2 938.90 938.90 951.00 S3 920.12 927.89 949.28 S4 901.34 909.11 944.11	Weekly Pivots for week ending 17-Oct-1980 Classic Woodie Camarilla DeMark R4 1,085.93 1,061.91 978.62 R3 1,045.05 1,021.03 967.38 R2 1,004.17 1,004.17 963.63 R1 980.15 980.15 959.89 992.16 PP 963.29 963.29 963.29 969.29 S1 939.27 939.27 952.39 951.28 S2 922.41 922.41 948.65 S3 881.53 898.39 944.90 S4 840.65 857.51 933.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 987.30 946.42 40.88 4.3% 20.64 2.2% 20% False False 10 987.30 946.25 41.05 4.3% 18.85 2.0% 20% False False 20 987.30 918.00 69.30 7.3% 18.65 2.0% 53% False False 40 987.30 918.00 69.30 7.3% 18.07 1.9% 53% False False 60 987.30 918.00 69.30 7.3% 17.61 1.8% 53% False False 80 987.30 862.63 124.67 13.1% 17.11 1.8% 74% False False 100 987.30 840.70 146.60 15.4% 16.67 1.7% 78% False False 120 987.30 795.81 191.49 20.1% 16.45 1.7% 83% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.71 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,048.51 2.618 1,017.86 1.618 999.08 1.000 987.47 0.618 980.30 HIGH 968.69 0.618 961.52 0.500 959.30 0.382 957.08 LOW 949.91 0.618 938.30 1.000 931.13 1.618 919.52 2.618 900.74 4.250 870.10
Fisher Pivots for day following 21-Oct-1980 Pivot 1 day 3 day R1 959.30 957.56 PP 957.68 956.52 S1 956.06 955.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.