Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Oct-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-1980 |
23-Oct-1980 |
Change |
Change % |
Previous Week |
| Open |
954.44 |
955.13 |
0.69 |
0.1% |
950.69 |
| High |
961.77 |
958.28 |
-3.49 |
-0.4% |
987.30 |
| Low |
947.88 |
936.69 |
-11.19 |
-1.2% |
946.42 |
| Close |
955.13 |
939.52 |
-15.61 |
-1.6% |
956.14 |
| Range |
13.89 |
21.59 |
7.70 |
55.4% |
40.88 |
| ATR |
18.50 |
18.72 |
0.22 |
1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Oct-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,009.60 |
996.15 |
951.39 |
|
| R3 |
988.01 |
974.56 |
945.46 |
|
| R2 |
966.42 |
966.42 |
943.48 |
|
| R1 |
952.97 |
952.97 |
941.50 |
948.90 |
| PP |
944.83 |
944.83 |
944.83 |
942.80 |
| S1 |
931.38 |
931.38 |
937.54 |
927.31 |
| S2 |
923.24 |
923.24 |
935.56 |
|
| S3 |
901.65 |
909.79 |
933.58 |
|
| S4 |
880.06 |
888.20 |
927.65 |
|
|
| Weekly Pivots for week ending 17-Oct-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,085.93 |
1,061.91 |
978.62 |
|
| R3 |
1,045.05 |
1,021.03 |
967.38 |
|
| R2 |
1,004.17 |
1,004.17 |
963.63 |
|
| R1 |
980.15 |
980.15 |
959.89 |
992.16 |
| PP |
963.29 |
963.29 |
963.29 |
969.29 |
| S1 |
939.27 |
939.27 |
952.39 |
951.28 |
| S2 |
922.41 |
922.41 |
948.65 |
|
| S3 |
881.53 |
898.39 |
944.90 |
|
| S4 |
840.65 |
857.51 |
933.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
968.69 |
936.69 |
32.00 |
3.4% |
18.34 |
2.0% |
9% |
False |
True |
|
| 10 |
987.30 |
936.69 |
50.61 |
5.4% |
18.99 |
2.0% |
6% |
False |
True |
|
| 20 |
987.30 |
918.00 |
69.30 |
7.4% |
18.44 |
2.0% |
31% |
False |
False |
|
| 40 |
987.30 |
918.00 |
69.30 |
7.4% |
18.25 |
1.9% |
31% |
False |
False |
|
| 60 |
987.30 |
918.00 |
69.30 |
7.4% |
17.63 |
1.9% |
31% |
False |
False |
|
| 80 |
987.30 |
867.06 |
120.24 |
12.8% |
17.18 |
1.8% |
60% |
False |
False |
|
| 100 |
987.30 |
842.75 |
144.55 |
15.4% |
16.76 |
1.8% |
67% |
False |
False |
|
| 120 |
987.30 |
795.81 |
191.49 |
20.4% |
16.51 |
1.8% |
75% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,050.04 |
|
2.618 |
1,014.80 |
|
1.618 |
993.21 |
|
1.000 |
979.87 |
|
0.618 |
971.62 |
|
HIGH |
958.28 |
|
0.618 |
950.03 |
|
0.500 |
947.49 |
|
0.382 |
944.94 |
|
LOW |
936.69 |
|
0.618 |
923.35 |
|
1.000 |
915.10 |
|
1.618 |
901.76 |
|
2.618 |
880.17 |
|
4.250 |
844.93 |
|
|
| Fisher Pivots for day following 23-Oct-1980 |
| Pivot |
1 day |
3 day |
| R1 |
947.49 |
952.69 |
| PP |
944.83 |
948.30 |
| S1 |
942.18 |
943.91 |
|