Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Oct-1980
Day Change Summary
Previous Current
23-Oct-1980 24-Oct-1980 Change Change % Previous Week
Open 955.13 939.52 -15.61 -1.6% 956.14
High 958.28 947.34 -10.94 -1.1% 968.69
Low 936.69 931.06 -5.63 -0.6% 931.06
Close 939.52 943.59 4.07 0.4% 943.59
Range 21.59 16.28 -5.31 -24.6% 37.63
ATR 18.72 18.55 -0.17 -0.9% 0.00
Volume
Daily Pivots for day following 24-Oct-1980
Classic Woodie Camarilla DeMark
R4 989.50 982.83 952.54
R3 973.22 966.55 948.07
R2 956.94 956.94 946.57
R1 950.27 950.27 945.08 953.61
PP 940.66 940.66 940.66 942.33
S1 933.99 933.99 942.10 937.33
S2 924.38 924.38 940.61
S3 908.10 917.71 939.11
S4 891.82 901.43 934.64
Weekly Pivots for week ending 24-Oct-1980
Classic Woodie Camarilla DeMark
R4 1,060.67 1,039.76 964.29
R3 1,023.04 1,002.13 953.94
R2 985.41 985.41 950.49
R1 964.50 964.50 947.04 956.14
PP 947.78 947.78 947.78 943.60
S1 926.87 926.87 940.14 918.51
S2 910.15 910.15 936.69
S3 872.52 889.24 933.24
S4 834.89 851.61 922.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 968.69 931.06 37.63 4.0% 17.67 1.9% 33% False True
10 987.30 931.06 56.24 6.0% 18.67 2.0% 22% False True
20 987.30 918.00 69.30 7.3% 18.37 1.9% 37% False False
40 987.30 918.00 69.30 7.3% 18.24 1.9% 37% False False
60 987.30 918.00 69.30 7.3% 17.56 1.9% 37% False False
80 987.30 874.83 112.47 11.9% 17.22 1.8% 61% False False
100 987.30 853.06 134.24 14.2% 16.75 1.8% 67% False False
120 987.30 795.81 191.49 20.3% 16.49 1.7% 77% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,016.53
2.618 989.96
1.618 973.68
1.000 963.62
0.618 957.40
HIGH 947.34
0.618 941.12
0.500 939.20
0.382 937.28
LOW 931.06
0.618 921.00
1.000 914.78
1.618 904.72
2.618 888.44
4.250 861.87
Fisher Pivots for day following 24-Oct-1980
Pivot 1 day 3 day
R1 942.13 946.42
PP 940.66 945.47
S1 939.20 944.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.