Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 28-Oct-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-1980 |
28-Oct-1980 |
Change |
Change % |
Previous Week |
| Open |
943.59 |
931.73 |
-11.86 |
-1.3% |
956.14 |
| High |
944.63 |
937.55 |
-7.08 |
-0.7% |
968.69 |
| Low |
930.13 |
922.78 |
-7.35 |
-0.8% |
931.06 |
| Close |
931.73 |
932.59 |
0.86 |
0.1% |
943.59 |
| Range |
14.50 |
14.77 |
0.27 |
1.9% |
37.63 |
| ATR |
18.26 |
18.01 |
-0.25 |
-1.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-Oct-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
975.28 |
968.71 |
940.71 |
|
| R3 |
960.51 |
953.94 |
936.65 |
|
| R2 |
945.74 |
945.74 |
935.30 |
|
| R1 |
939.17 |
939.17 |
933.94 |
942.46 |
| PP |
930.97 |
930.97 |
930.97 |
932.62 |
| S1 |
924.40 |
924.40 |
931.24 |
927.69 |
| S2 |
916.20 |
916.20 |
929.88 |
|
| S3 |
901.43 |
909.63 |
928.53 |
|
| S4 |
886.66 |
894.86 |
924.47 |
|
|
| Weekly Pivots for week ending 24-Oct-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,060.67 |
1,039.76 |
964.29 |
|
| R3 |
1,023.04 |
1,002.13 |
953.94 |
|
| R2 |
985.41 |
985.41 |
950.49 |
|
| R1 |
964.50 |
964.50 |
947.04 |
956.14 |
| PP |
947.78 |
947.78 |
947.78 |
943.60 |
| S1 |
926.87 |
926.87 |
940.14 |
918.51 |
| S2 |
910.15 |
910.15 |
936.69 |
|
| S3 |
872.52 |
889.24 |
933.24 |
|
| S4 |
834.89 |
851.61 |
922.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
961.77 |
922.78 |
38.99 |
4.2% |
16.21 |
1.7% |
25% |
False |
True |
|
| 10 |
987.30 |
922.78 |
64.52 |
6.9% |
18.42 |
2.0% |
15% |
False |
True |
|
| 20 |
987.30 |
922.78 |
64.52 |
6.9% |
18.21 |
2.0% |
15% |
False |
True |
|
| 40 |
987.30 |
918.00 |
69.30 |
7.4% |
18.22 |
2.0% |
21% |
False |
False |
|
| 60 |
987.30 |
918.00 |
69.30 |
7.4% |
17.52 |
1.9% |
21% |
False |
False |
|
| 80 |
987.30 |
880.80 |
106.50 |
11.4% |
17.21 |
1.8% |
49% |
False |
False |
|
| 100 |
987.30 |
855.20 |
132.10 |
14.2% |
16.80 |
1.8% |
59% |
False |
False |
|
| 120 |
987.30 |
795.81 |
191.49 |
20.5% |
16.44 |
1.8% |
71% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,000.32 |
|
2.618 |
976.22 |
|
1.618 |
961.45 |
|
1.000 |
952.32 |
|
0.618 |
946.68 |
|
HIGH |
937.55 |
|
0.618 |
931.91 |
|
0.500 |
930.17 |
|
0.382 |
928.42 |
|
LOW |
922.78 |
|
0.618 |
913.65 |
|
1.000 |
908.01 |
|
1.618 |
898.88 |
|
2.618 |
884.11 |
|
4.250 |
860.01 |
|
|
| Fisher Pivots for day following 28-Oct-1980 |
| Pivot |
1 day |
3 day |
| R1 |
931.78 |
935.06 |
| PP |
930.97 |
934.24 |
| S1 |
930.17 |
933.41 |
|