Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 31-Oct-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-1980 |
31-Oct-1980 |
Change |
Change % |
Previous Week |
| Open |
929.19 |
917.75 |
-11.44 |
-1.2% |
943.59 |
| High |
932.52 |
929.34 |
-3.18 |
-0.3% |
944.63 |
| Low |
915.02 |
911.59 |
-3.43 |
-0.4% |
911.59 |
| Close |
917.75 |
924.48 |
6.73 |
0.7% |
924.48 |
| Range |
17.50 |
17.75 |
0.25 |
1.4% |
33.04 |
| ATR |
17.84 |
17.83 |
-0.01 |
0.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 31-Oct-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
975.05 |
967.52 |
934.24 |
|
| R3 |
957.30 |
949.77 |
929.36 |
|
| R2 |
939.55 |
939.55 |
927.73 |
|
| R1 |
932.02 |
932.02 |
926.11 |
935.79 |
| PP |
921.80 |
921.80 |
921.80 |
923.69 |
| S1 |
914.27 |
914.27 |
922.85 |
918.04 |
| S2 |
904.05 |
904.05 |
921.23 |
|
| S3 |
886.30 |
896.52 |
919.60 |
|
| S4 |
868.55 |
878.77 |
914.72 |
|
|
| Weekly Pivots for week ending 31-Oct-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,026.02 |
1,008.29 |
942.65 |
|
| R3 |
992.98 |
975.25 |
933.57 |
|
| R2 |
959.94 |
959.94 |
930.54 |
|
| R1 |
942.21 |
942.21 |
927.51 |
934.56 |
| PP |
926.90 |
926.90 |
926.90 |
923.07 |
| S1 |
909.17 |
909.17 |
921.45 |
901.52 |
| S2 |
893.86 |
893.86 |
918.42 |
|
| S3 |
860.82 |
876.13 |
915.39 |
|
| S4 |
827.78 |
843.09 |
906.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
944.63 |
911.59 |
33.04 |
3.6% |
16.09 |
1.7% |
39% |
False |
True |
|
| 10 |
968.69 |
911.59 |
57.10 |
6.2% |
16.88 |
1.8% |
23% |
False |
True |
|
| 20 |
987.30 |
911.59 |
75.71 |
8.2% |
17.85 |
1.9% |
17% |
False |
True |
|
| 40 |
987.30 |
911.59 |
75.71 |
8.2% |
18.23 |
2.0% |
17% |
False |
True |
|
| 60 |
987.30 |
911.59 |
75.71 |
8.2% |
17.54 |
1.9% |
17% |
False |
True |
|
| 80 |
987.30 |
880.80 |
106.50 |
11.5% |
17.27 |
1.9% |
41% |
False |
False |
|
| 100 |
987.30 |
862.63 |
124.67 |
13.5% |
16.87 |
1.8% |
50% |
False |
False |
|
| 120 |
987.30 |
813.73 |
173.57 |
18.8% |
16.50 |
1.8% |
64% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,004.78 |
|
2.618 |
975.81 |
|
1.618 |
958.06 |
|
1.000 |
947.09 |
|
0.618 |
940.31 |
|
HIGH |
929.34 |
|
0.618 |
922.56 |
|
0.500 |
920.47 |
|
0.382 |
918.37 |
|
LOW |
911.59 |
|
0.618 |
900.62 |
|
1.000 |
893.84 |
|
1.618 |
882.87 |
|
2.618 |
865.12 |
|
4.250 |
836.15 |
|
|
| Fisher Pivots for day following 31-Oct-1980 |
| Pivot |
1 day |
3 day |
| R1 |
923.14 |
926.62 |
| PP |
921.80 |
925.90 |
| S1 |
920.47 |
925.19 |
|