Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Nov-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-1980 |
06-Nov-1980 |
Change |
Change % |
Previous Week |
| Open |
950.34 |
950.44 |
0.10 |
0.0% |
943.59 |
| High |
982.59 |
950.44 |
-32.15 |
-3.3% |
944.63 |
| Low |
950.34 |
932.08 |
-18.26 |
-1.9% |
911.59 |
| Close |
953.16 |
935.41 |
-17.75 |
-1.9% |
924.48 |
| Range |
32.25 |
18.36 |
-13.89 |
-43.1% |
33.04 |
| ATR |
19.73 |
19.83 |
0.10 |
0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Nov-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
994.39 |
983.26 |
945.51 |
|
| R3 |
976.03 |
964.90 |
940.46 |
|
| R2 |
957.67 |
957.67 |
938.78 |
|
| R1 |
946.54 |
946.54 |
937.09 |
942.93 |
| PP |
939.31 |
939.31 |
939.31 |
937.50 |
| S1 |
928.18 |
928.18 |
933.73 |
924.57 |
| S2 |
920.95 |
920.95 |
932.04 |
|
| S3 |
902.59 |
909.82 |
930.36 |
|
| S4 |
884.23 |
891.46 |
925.31 |
|
|
| Weekly Pivots for week ending 31-Oct-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,026.02 |
1,008.29 |
942.65 |
|
| R3 |
992.98 |
975.25 |
933.57 |
|
| R2 |
959.94 |
959.94 |
930.54 |
|
| R1 |
942.21 |
942.21 |
927.51 |
934.56 |
| PP |
926.90 |
926.90 |
926.90 |
923.07 |
| S1 |
909.17 |
909.17 |
921.45 |
901.52 |
| S2 |
893.86 |
893.86 |
918.42 |
|
| S3 |
860.82 |
876.13 |
915.39 |
|
| S4 |
827.78 |
843.09 |
906.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
982.59 |
911.59 |
71.00 |
7.6% |
20.54 |
2.2% |
34% |
False |
False |
|
| 10 |
982.59 |
911.59 |
71.00 |
7.6% |
18.58 |
2.0% |
34% |
False |
False |
|
| 20 |
987.30 |
911.59 |
75.71 |
8.1% |
18.60 |
2.0% |
31% |
False |
False |
|
| 40 |
987.30 |
911.59 |
75.71 |
8.1% |
18.60 |
2.0% |
31% |
False |
False |
|
| 60 |
987.30 |
911.59 |
75.71 |
8.1% |
17.76 |
1.9% |
31% |
False |
False |
|
| 80 |
987.30 |
898.20 |
89.10 |
9.5% |
17.46 |
1.9% |
42% |
False |
False |
|
| 100 |
987.30 |
862.63 |
124.67 |
13.3% |
17.05 |
1.8% |
58% |
False |
False |
|
| 120 |
987.30 |
820.66 |
166.64 |
17.8% |
16.74 |
1.8% |
69% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,028.47 |
|
2.618 |
998.51 |
|
1.618 |
980.15 |
|
1.000 |
968.80 |
|
0.618 |
961.79 |
|
HIGH |
950.44 |
|
0.618 |
943.43 |
|
0.500 |
941.26 |
|
0.382 |
939.09 |
|
LOW |
932.08 |
|
0.618 |
920.73 |
|
1.000 |
913.72 |
|
1.618 |
902.37 |
|
2.618 |
884.01 |
|
4.250 |
854.05 |
|
|
| Fisher Pivots for day following 06-Nov-1980 |
| Pivot |
1 day |
3 day |
| R1 |
941.26 |
953.54 |
| PP |
939.31 |
947.49 |
| S1 |
937.36 |
941.45 |
|