Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 07-Nov-1980

Day Change Summary
	Previous	Current
	06-Nov-1980	07-Nov-1980	Change	Change %	Previous Week
Open	950.44	935.41	-15.03	-1.6%	924.48
High	950.44	940.53	-9.91	-1.0%	982.59
Low	932.08	926.11	-5.97	-0.6%	924.48
Close	935.41	932.42	-2.99	-0.3%	932.42
Range	18.36	14.42	-3.94	-21.5%	58.11
ATR	19.83	19.44	-0.39	-1.9%	0.00
Volume

Daily Pivots for day following 07-Nov-1980
	Classic	Woodie	Camarilla	DeMark
R4	976.28	968.77	940.35
R3	961.86	954.35	936.39
R2	947.44	947.44	935.06
R1	939.93	939.93	933.74	936.48
PP	933.02	933.02	933.02	931.29
S1	925.51	925.51	931.10	922.06
S2	918.60	918.60	929.78
S3	904.18	911.09	928.45
S4	889.76	896.67	924.49

Weekly Pivots for week ending 07-Nov-1980
	Classic	Woodie	Camarilla	DeMark
R4	1,120.83	1,084.73	964.38
R3	1,062.72	1,026.62	948.40
R2	1,004.61	1,004.61	943.07
R1	968.51	968.51	937.75	986.56
PP	946.50	946.50	946.50	955.52
S1	910.40	910.40	927.09	928.45
S2	888.39	888.39	921.77
S3	830.28	852.29	916.44
S4	772.17	794.18	900.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	982.59	911.59	71.00	7.6%	19.92	2.1%	29%	False	False
10	982.59	911.59	71.00	7.6%	17.86	1.9%	29%	False	False
20	987.30	911.59	75.71	8.1%	18.42	2.0%	28%	False	False
40	987.30	911.59	75.71	8.1%	18.62	2.0%	28%	False	False
60	987.30	911.59	75.71	8.1%	17.76	1.9%	28%	False	False
80	987.30	902.05	85.25	9.1%	17.45	1.9%	36%	False	False
100	987.30	862.63	124.67	13.4%	17.04	1.8%	56%	False	False
120	987.30	821.50	165.80	17.8%	16.74	1.8%	67%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.62
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1,001.82
2.618	978.28
1.618	963.86
1.000	954.95
0.618	949.44
HIGH	940.53
0.618	935.02
0.500	933.32
0.382	931.62
LOW	926.11
0.618	917.20
1.000	911.69
1.618	902.78
2.618	888.36
4.250	864.83

Fisher Pivots for day following 07-Nov-1980
Pivot	1 day	3 day
R1	933.32	954.35
PP	933.02	947.04
S1	932.72	939.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols