Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Nov-1980
Day Change Summary
Previous Current
10-Nov-1980 11-Nov-1980 Change Change % Previous Week
Open 932.42 933.80 1.38 0.1% 924.48
High 940.44 951.19 10.75 1.1% 982.59
Low 926.70 933.02 6.32 0.7% 924.48
Close 933.80 944.03 10.23 1.1% 932.42
Range 13.74 18.17 4.43 32.2% 58.11
ATR 19.03 18.97 -0.06 -0.3% 0.00
Volume
Daily Pivots for day following 11-Nov-1980
Classic Woodie Camarilla DeMark
R4 997.26 988.81 954.02
R3 979.09 970.64 949.03
R2 960.92 960.92 947.36
R1 952.47 952.47 945.70 956.70
PP 942.75 942.75 942.75 944.86
S1 934.30 934.30 942.36 938.53
S2 924.58 924.58 940.70
S3 906.41 916.13 939.03
S4 888.24 897.96 934.04
Weekly Pivots for week ending 07-Nov-1980
Classic Woodie Camarilla DeMark
R4 1,120.83 1,084.73 964.38
R3 1,062.72 1,026.62 948.40
R2 1,004.61 1,004.61 943.07
R1 968.51 968.51 937.75 986.56
PP 946.50 946.50 946.50 955.52
S1 910.40 910.40 927.09 928.45
S2 888.39 888.39 921.77
S3 830.28 852.29 916.44
S4 772.17 794.18 900.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 982.59 926.11 56.48 6.0% 19.39 2.1% 32% False False
10 982.59 911.59 71.00 7.5% 17.97 1.9% 46% False False
20 987.30 911.59 75.71 8.0% 18.19 1.9% 43% False False
40 987.30 911.59 75.71 8.0% 18.70 2.0% 43% False False
60 987.30 911.59 75.71 8.0% 17.67 1.9% 43% False False
80 987.30 911.59 75.71 8.0% 17.46 1.8% 43% False False
100 987.30 862.63 124.67 13.2% 17.04 1.8% 65% False False
120 987.30 828.84 158.46 16.8% 16.78 1.8% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,028.41
2.618 998.76
1.618 980.59
1.000 969.36
0.618 962.42
HIGH 951.19
0.618 944.25
0.500 942.11
0.382 939.96
LOW 933.02
0.618 921.79
1.000 914.85
1.618 903.62
2.618 885.45
4.250 855.80
Fisher Pivots for day following 11-Nov-1980
Pivot 1 day 3 day
R1 943.39 942.24
PP 942.75 940.44
S1 942.11 938.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.