Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 12-Nov-1980

Day Change Summary
	Previous	Current
	11-Nov-1980	12-Nov-1980	Change	Change %	Previous Week
Open	933.80	944.03	10.23	1.1%	924.48
High	951.19	968.86	17.67	1.9%	982.59
Low	933.02	943.77	10.75	1.2%	924.48
Close	944.03	964.94	20.91	2.2%	932.42
Range	18.17	25.09	6.92	38.1%	58.11
ATR	18.97	19.41	0.44	2.3%	0.00
Volume

Daily Pivots for day following 12-Nov-1980
	Classic	Woodie	Camarilla	DeMark
R4	1,034.46	1,024.79	978.74
R3	1,009.37	999.70	971.84
R2	984.28	984.28	969.54
R1	974.61	974.61	967.24	979.45
PP	959.19	959.19	959.19	961.61
S1	949.52	949.52	962.64	954.36
S2	934.10	934.10	960.34
S3	909.01	924.43	958.04
S4	883.92	899.34	951.14

Weekly Pivots for week ending 07-Nov-1980
	Classic	Woodie	Camarilla	DeMark
R4	1,120.83	1,084.73	964.38
R3	1,062.72	1,026.62	948.40
R2	1,004.61	1,004.61	943.07
R1	968.51	968.51	937.75	986.56
PP	946.50	946.50	946.50	955.52
S1	910.40	910.40	927.09	928.45
S2	888.39	888.39	921.77
S3	830.28	852.29	916.44
S4	772.17	794.18	900.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	968.86	926.11	42.75	4.4%	17.96	1.9%	91%	True	False
10	982.59	911.59	71.00	7.4%	19.01	2.0%	75%	False	False
20	987.30	911.59	75.71	7.8%	18.71	1.9%	70%	False	False
40	987.30	911.59	75.71	7.8%	18.89	2.0%	70%	False	False
60	987.30	911.59	75.71	7.8%	17.80	1.8%	70%	False	False
80	987.30	911.59	75.71	7.8%	17.57	1.8%	70%	False	False
100	987.30	862.63	124.67	12.9%	17.18	1.8%	82%	False	False
120	987.30	835.06	152.24	15.8%	16.83	1.7%	85%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.83
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,075.49
2.618	1,034.55
1.618	1,009.46
1.000	993.95
0.618	984.37
HIGH	968.86
0.618	959.28
0.500	956.32
0.382	953.35
LOW	943.77
0.618	928.26
1.000	918.68
1.618	903.17
2.618	878.08
4.250	837.14

Fisher Pivots for day following 12-Nov-1980
Pivot	1 day	3 day
R1	962.07	959.22
PP	959.19	953.50
S1	956.32	947.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols