Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 13-Nov-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-1980 |
13-Nov-1980 |
Change |
Change % |
Previous Week |
Open |
944.03 |
964.94 |
20.91 |
2.2% |
924.48 |
High |
968.86 |
984.64 |
15.78 |
1.6% |
982.59 |
Low |
943.77 |
962.20 |
18.43 |
2.0% |
924.48 |
Close |
964.94 |
982.42 |
17.48 |
1.8% |
932.42 |
Range |
25.09 |
22.44 |
-2.65 |
-10.6% |
58.11 |
ATR |
19.41 |
19.63 |
0.22 |
1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-Nov-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,043.74 |
1,035.52 |
994.76 |
|
R3 |
1,021.30 |
1,013.08 |
988.59 |
|
R2 |
998.86 |
998.86 |
986.53 |
|
R1 |
990.64 |
990.64 |
984.48 |
994.75 |
PP |
976.42 |
976.42 |
976.42 |
978.48 |
S1 |
968.20 |
968.20 |
980.36 |
972.31 |
S2 |
953.98 |
953.98 |
978.31 |
|
S3 |
931.54 |
945.76 |
976.25 |
|
S4 |
909.10 |
923.32 |
970.08 |
|
|
Weekly Pivots for week ending 07-Nov-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,120.83 |
1,084.73 |
964.38 |
|
R3 |
1,062.72 |
1,026.62 |
948.40 |
|
R2 |
1,004.61 |
1,004.61 |
943.07 |
|
R1 |
968.51 |
968.51 |
937.75 |
986.56 |
PP |
946.50 |
946.50 |
946.50 |
955.52 |
S1 |
910.40 |
910.40 |
927.09 |
928.45 |
S2 |
888.39 |
888.39 |
921.77 |
|
S3 |
830.28 |
852.29 |
916.44 |
|
S4 |
772.17 |
794.18 |
900.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
984.64 |
926.11 |
58.53 |
6.0% |
18.77 |
1.9% |
96% |
True |
False |
|
10 |
984.64 |
911.59 |
73.05 |
7.4% |
19.65 |
2.0% |
97% |
True |
False |
|
20 |
987.30 |
911.59 |
75.71 |
7.7% |
19.03 |
1.9% |
94% |
False |
False |
|
40 |
987.30 |
911.59 |
75.71 |
7.7% |
18.87 |
1.9% |
94% |
False |
False |
|
60 |
987.30 |
911.59 |
75.71 |
7.7% |
17.93 |
1.8% |
94% |
False |
False |
|
80 |
987.30 |
911.59 |
75.71 |
7.7% |
17.61 |
1.8% |
94% |
False |
False |
|
100 |
987.30 |
862.63 |
124.67 |
12.7% |
17.25 |
1.8% |
96% |
False |
False |
|
120 |
987.30 |
835.06 |
152.24 |
15.5% |
16.89 |
1.7% |
97% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,080.01 |
2.618 |
1,043.39 |
1.618 |
1,020.95 |
1.000 |
1,007.08 |
0.618 |
998.51 |
HIGH |
984.64 |
0.618 |
976.07 |
0.500 |
973.42 |
0.382 |
970.77 |
LOW |
962.20 |
0.618 |
948.33 |
1.000 |
939.76 |
1.618 |
925.89 |
2.618 |
903.45 |
4.250 |
866.83 |
|
|
Fisher Pivots for day following 13-Nov-1980 |
Pivot |
1 day |
3 day |
R1 |
979.42 |
974.56 |
PP |
976.42 |
966.69 |
S1 |
973.42 |
958.83 |
|