Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Nov-1980
Day Change Summary
Previous Current
12-Nov-1980 13-Nov-1980 Change Change % Previous Week
Open 944.03 964.94 20.91 2.2% 924.48
High 968.86 984.64 15.78 1.6% 982.59
Low 943.77 962.20 18.43 2.0% 924.48
Close 964.94 982.42 17.48 1.8% 932.42
Range 25.09 22.44 -2.65 -10.6% 58.11
ATR 19.41 19.63 0.22 1.1% 0.00
Volume
Daily Pivots for day following 13-Nov-1980
Classic Woodie Camarilla DeMark
R4 1,043.74 1,035.52 994.76
R3 1,021.30 1,013.08 988.59
R2 998.86 998.86 986.53
R1 990.64 990.64 984.48 994.75
PP 976.42 976.42 976.42 978.48
S1 968.20 968.20 980.36 972.31
S2 953.98 953.98 978.31
S3 931.54 945.76 976.25
S4 909.10 923.32 970.08
Weekly Pivots for week ending 07-Nov-1980
Classic Woodie Camarilla DeMark
R4 1,120.83 1,084.73 964.38
R3 1,062.72 1,026.62 948.40
R2 1,004.61 1,004.61 943.07
R1 968.51 968.51 937.75 986.56
PP 946.50 946.50 946.50 955.52
S1 910.40 910.40 927.09 928.45
S2 888.39 888.39 921.77
S3 830.28 852.29 916.44
S4 772.17 794.18 900.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 984.64 926.11 58.53 6.0% 18.77 1.9% 96% True False
10 984.64 911.59 73.05 7.4% 19.65 2.0% 97% True False
20 987.30 911.59 75.71 7.7% 19.03 1.9% 94% False False
40 987.30 911.59 75.71 7.7% 18.87 1.9% 94% False False
60 987.30 911.59 75.71 7.7% 17.93 1.8% 94% False False
80 987.30 911.59 75.71 7.7% 17.61 1.8% 94% False False
100 987.30 862.63 124.67 12.7% 17.25 1.8% 96% False False
120 987.30 835.06 152.24 15.5% 16.89 1.7% 97% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,080.01
2.618 1,043.39
1.618 1,020.95
1.000 1,007.08
0.618 998.51
HIGH 984.64
0.618 976.07
0.500 973.42
0.382 970.77
LOW 962.20
0.618 948.33
1.000 939.76
1.618 925.89
2.618 903.45
4.250 866.83
Fisher Pivots for day following 13-Nov-1980
Pivot 1 day 3 day
R1 979.42 974.56
PP 976.42 966.69
S1 973.42 958.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.